시장 데이터를 불러오는 중
전체 종목
LogProstyle Inc. Common Shares 과거 주가
LogProstyle Inc. Common Shares · LGPS · NYSE American
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LogProstyle Inc. Common Shares · LGPS · NYSE American
주요 사업 분야는 주택 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩962 | ₩1,009 | ₩910 | ₩981 | +1.94% | 6.5만 |
| 2026.10.08 | ₩936 | ₩962 | ₩902 | ₩962 | +2.86% | 2.9만 |
| 2026.10.07 | ₩974 | ₩984 | ₩940 | ₩945 | -3.02% | 4.7만 |
| 2026.10.06 | ₩961 | ₩1,002 | ₩942 | ₩984 | +2.36% | 3.2만 |
| 2026.10.05 | ₩986 | ₩986 | ₩924 | ₩929 | -5.83% | 3.8만 |
| 2026.10.02 | ₩989 | ₩1,002 | ₩949 | ₩1,002 | +1.35% | 2.3만 |
| 2026.10.01 | ₩910 | ₩989 | ₩910 | ₩978 | +7.49% | 7.9만 |
| 2026.09.30 | ₩964 | ₩1,016 | ₩921 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩962 |
| -0.14% |
| 13.5만 |
| 2026.09.29 | ₩941 | ₩994 | ₩936 | ₩988 | +4.97% | 13.6만 |
|---|
| 2026.09.28 | ₩1,100 | ₩1,510 | ₩837 | ₩993 | -9.72% | 509.3만 |
|---|
| 2026.09.25 | ₩1,079 | ₩1,127 | ₩1,053 | ₩1,056 | -2.11% | 2.8만 |
|---|
| 2026.09.24 | ₩1,083 | ₩1,143 | ₩1,018 | ₩1,077 | -0.49% | 5.4만 |
|---|
| 2026.09.23 | ₩1,149 | ₩1,149 | ₩1,083 | ₩1,107 | -3.72% | 2.8만 |
|---|
| 2026.09.22 | ₩1,096 | ₩1,159 | ₩1,096 | ₩1,143 | +4.27% | 3.1만 |
|---|
| 2026.09.21 | ₩1,135 | ₩1,172 | ₩1,089 | ₩1,100 | -3.06% | 2.4만 |
|---|
| 2026.09.18 | ₩1,135 | ₩1,182 | ₩1,087 | ₩1,136 | +0.12% | 10.2만 |
|---|
| 2026.09.17 | ₩1,109 | ₩1,242 | ₩1,069 | ₩1,135 | +2.29% | 16.6만 |
|---|
| 2026.09.16 | ₩1,069 | ₩1,133 | ₩1,063 | ₩1,113 | +4.12% | 7.9만 |
|---|
| 2026.09.15 | ₩1,061 | ₩1,069 | ₩1,002 | ₩1,044 | -1.64% | 4.4만 |
|---|
| 2026.09.14 | ₩1,089 | ₩1,108 | ₩1,053 | ₩1,083 | -0.61% | 4.8만 |
|---|
| 2026.09.11 | ₩1,109 | ₩1,136 | ₩1,083 | ₩1,109 | 0.00% | 11.3만 |
|---|
| 2026.09.10 | ₩1,101 | ₩1,132 | ₩1,056 | ₩1,109 | +0.73% | 4.4만 |
|---|
| 2026.09.09 | ₩1,155 | ₩1,183 | ₩1,088 | ₩1,112 | -3.70% | 12.7만 |
|---|
| 2026.09.08 | ₩1,219 | ₩1,258 | ₩1,136 | ₩1,175 | -3.62% | 21.4만 |
|---|
| 2026.09.04 | ₩1,311 | ₩1,323 | ₩1,256 | ₩1,256 | -4.18% | 10.3만 |
|---|
| 2026.09.03 | ₩1,363 | ₩1,390 | ₩1,243 | ₩1,311 | -3.82% | 11.9만 |
|---|
| 2026.09.02 | ₩1,537 | ₩1,537 | ₩1,350 | ₩1,350 | -12.17% | 40.7만 |
|---|
| 2026.09.01 | ₩1,377 | ₩1,537 | ₩1,323 | ₩1,377 | 0.00% | 90.9만 |
|---|
| 2026.08.31 | ₩1,697 | ₩1,791 | ₩1,430 | ₩1,524 | -10.24% | 3344.2만 |
|---|
| 2026.08.28 | ₩1,484 | ₩1,697 | ₩1,403 | ₩1,417 | -4.50% | 179.8만 |
|---|
| 2026.08.27 | ₩1,165 | ₩2,138 | ₩1,047 | ₩2,032 | +74.31% | 4624만 |
|---|
| 2026.08.26 | ₩1,216 | ₩1,290 | ₩1,161 | ₩1,161 | -4.51% | 2.1만 |
|---|
| 2026.08.25 | ₩1,149 | ₩1,202 | ₩1,133 | ₩1,199 | +4.30% | 3.6만 |
|---|
| 2026.08.24 | ₩1,151 | ₩1,179 | ₩1,143 | ₩1,179 | +2.44% | 7.6천 |
|---|
| 2026.08.21 | ₩1,163 | ₩1,203 | ₩1,136 | ₩1,203 | +3.45% | 3.5천 |
|---|
| 2026.08.20 | ₩1,192 | ₩1,192 | ₩1,148 | ₩1,161 | -2.58% | 8.8천 |
|---|
| 2026.08.19 | ₩1,203 | ₩1,203 | ₩1,156 | ₩1,156 | -3.89% | 1만 |
|---|
| 2026.08.18 | ₩1,186 | ₩1,310 | ₩1,176 | ₩1,195 | +0.79% | 5.3만 |
|---|
| 2026.08.17 | ₩1,112 | ₩1,263 | ₩1,112 | ₩1,227 | +10.34% | 1.5만 |
|---|
| 2026.08.14 | ₩1,149 | ₩1,224 | ₩1,149 | ₩1,160 | +0.93% | 1.2만 |
|---|
| 2026.08.13 | ₩1,203 | ₩1,203 | ₩1,077 | ₩1,109 | -7.78% | 7.9만 |
|---|
| 2026.08.12 | ₩1,196 | ₩1,276 | ₩1,120 | ₩1,143 | -4.47% | 5.3만 |
|---|
| 2026.08.11 | ₩1,223 | ₩1,280 | ₩1,141 | ₩1,195 | -2.30% | 3.8만 |
|---|
| 2026.08.10 | ₩1,232 | ₩1,337 | ₩1,208 | ₩1,244 | +0.98% | 7.2만 |
|---|
| 2026.08.07 | ₩1,216 | ₩1,256 | ₩1,203 | ₩1,210 | -0.55% | 4.1만 |
|---|
| 2026.08.06 | ₩1,216 | ₩1,294 | ₩1,212 | ₩1,212 | -0.33% | 1.8만 |
|---|
| 2026.08.05 | ₩1,337 | ₩1,417 | ₩1,238 | ₩1,256 | -6.00% | 7.9만 |
|---|
| 2026.08.04 | ₩1,296 | ₩1,403 | ₩1,239 | ₩1,403 | +8.25% | 6.1만 |
|---|
| 2026.08.03 | ₩1,350 | ₩1,350 | ₩1,296 | ₩1,296 | -3.96% | 3.8만 |
|---|
| 2026.07.31 | ₩1,337 | ₩1,350 | ₩1,299 | ₩1,350 | +1.00% | 5.4만 |
|---|
| 2026.07.30 | ₩1,409 | ₩1,417 | ₩1,290 | ₩1,343 | -4.65% | 6.9만 |
|---|
| 2026.07.29 | ₩1,457 | ₩1,457 | ₩1,363 | ₩1,363 | -6.42% | 3만 |
|---|
| 2026.07.28 | ₩1,497 | ₩1,577 | ₩1,377 | ₩1,437 | -4.02% | 15.5만 |
|---|
| 2026.07.27 | ₩1,497 | ₩1,577 | ₩1,485 | ₩1,537 | +2.68% | 4.9만 |
|---|
| 2026.07.24 | ₩1,526 | ₩1,604 | ₩1,517 | ₩1,570 | +2.89% | 2.2만 |
|---|
| 2026.07.23 | ₩1,591 | ₩1,644 | ₩1,510 | ₩1,591 | 0.00% | 5.3만 |
|---|
| 2026.07.22 | ₩1,430 | ₩1,577 | ₩1,430 | ₩1,577 | +10.28% | 8.3만 |
|---|
| 2026.07.21 | ₩1,617 | ₩1,677 | ₩1,457 | ₩1,524 | -5.79% | 11.6만 |
|---|
| 2026.07.20 | ₩1,671 | ₩1,684 | ₩1,510 | ₩1,671 | 0.00% | 12.6만 |
|---|
| 2026.07.17 | ₩1,657 | ₩1,844 | ₩1,617 | ₩1,844 | +11.29% | 29만 |
|---|
| 2026.07.16 | ₩1,417 | ₩1,911 | ₩1,417 | ₩1,831 | +29.25% | 83.5만 |
|---|
| 2026.07.15 | ₩1,510 | ₩1,550 | ₩1,403 | ₩1,497 | -0.88% | 55.6만 |
|---|
| 2026.07.14 | ₩1,322 | ₩1,524 | ₩1,243 | ₩1,497 | +13.25% | 146.1만 |
|---|
| 2026.07.13 | ₩1,617 | ₩1,858 | ₩1,149 | ₩1,377 | -14.88% | 8809.1만 |
|---|
| 2026.07.10 | ₩1,069 | ₩1,132 | ₩1,061 | ₩1,111 | +3.87% | 10.2만 |
|---|
| 2026.07.09 | ₩1,028 | ₩1,095 | ₩1,002 | ₩1,059 | +2.99% | 17.4만 |
|---|
| 2026.07.08 | ₩1,136 | ₩1,190 | ₩1,029 | ₩1,039 | -8.59% | 25.1만 |
|---|
| 2026.07.07 | ₩1,089 | ₩1,240 | ₩1,069 | ₩1,190 | +9.20% | 90.3만 |
|---|
| 2026.07.06 | ₩936 | ₩1,403 | ₩936 | ₩1,310 | +40.00% | 1575.3만 |
|---|
| 2026.07.02 | ₩952 | ₩1,055 | ₩952 | ₩1,018 | +7.02% | 75.9만 |
|---|
| 2026.07.01 | ₩985 | ₩1,140 | ₩950 | ₩1,080 | +9.63% | 1985.3만 |
|---|
| 2026.06.30 | ₩930 | ₩952 | ₩891 | ₩922 | -0.86% | 2755.4만 |
|---|
| 2026.06.29 | ₩989 | ₩994 | ₩887 | ₩973 | -1.62% | 5.2만 |
|---|
| 2026.06.26 | ₩883 | ₩1,016 | ₩859 | ₩984 | +11.35% | 11만 |
|---|
| 2026.06.25 | ₩934 | ₩934 | ₩862 | ₩910 | -2.58% | 7.8천 |
|---|
| 2026.06.24 | ₩815 | ₩925 | ₩815 | ₩897 | +10.00% | 11.5만 |
|---|
| 2026.06.23 | ₩962 | ₩962 | ₩901 | ₩913 | -5.14% | 6.4천 |
|---|
| 2026.06.22 | ₩938 | ₩938 | ₩922 | ₩934 | -0.43% | 1.1만 |
|---|
| 2026.06.18 | ₩926 | ₩936 | ₩857 | ₩909 | -1.88% | 1.8만 |
|---|
| 2026.06.17 | ₩936 | ₩949 | ₩891 | ₩912 | -2.57% | 2.3만 |
|---|
| 2026.06.16 | ₩862 | ₩895 | ₩850 | ₩895 | +3.88% | 2만 |
|---|
| 2026.06.15 | ₩838 | ₩909 | ₩835 | ₩842 | +0.48% | 1.3만 |
|---|
| 2026.06.12 | ₩855 | ₩954 | ₩817 | ₩866 | +1.25% | 14.5만 |
|---|
| 2026.06.11 | ₩976 | ₩1,029 | ₩922 | ₩986 | +1.10% | 3.8만 |
|---|
| 2026.06.10 | ₩985 | ₩1,096 | ₩932 | ₩1,061 | +7.73% | 42.5만 |
|---|
| 2026.06.09 | ₩1,021 | ₩1,056 | ₩936 | ₩1,016 | -0.52% | 10.4만 |
|---|
| 2026.06.08 | ₩1,000 | ₩1,049 | ₩909 | ₩1,049 | +4.95% | 43.9만 |
|---|
| 2026.06.05 | ₩861 | ₩1,270 | ₩748 | ₩966 | +12.27% | 619.6만 |
|---|
| 2026.06.04 | ₩877 | ₩1,176 | ₩735 | ₩849 | -3.20% | 446.9만 |
|---|
| 2026.06.03 | ₩793 | ₩814 | ₩696 | ₩775 | -2.19% | 2.2만 |
|---|
| 2026.06.02 | ₩825 | ₩826 | ₩775 | ₩775 | -6.00% | 5만 |
|---|
| 2026.06.01 | ₩855 | ₩855 | ₩825 | ₩849 | -0.78% | 1.3만 |
|---|
| 2026.05.29 | ₩889 | ₩895 | ₩815 | ₩863 | -2.86% | 7.1만 |
|---|
| 2026.05.28 | ₩871 | ₩894 | ₩871 | ₩894 | +2.61% | 2.1만 |
|---|
| 2026.05.27 | ₩869 | ₩936 | ₩849 | ₩929 | +6.92% | 10.7만 |
|---|
| 2026.05.26 | ₩894 | ₩936 | ₩869 | ₩885 | -1.05% | 8.5만 |
|---|
| 2026.05.22 | ₩928 | ₩1,096 | ₩875 | ₩882 | -4.90% | 80.2만 |
|---|
| 2026.05.21 | ₩895 | ₩922 | ₩850 | ₩922 | +2.99% | 31.3만 |
|---|
| 2026.05.20 | ₩875 | ₩875 | ₩829 | ₩837 | -4.43% | 1.1만 |
|---|
| 2026.05.19 | ₩895 | ₩909 | ₩835 | ₩842 | -5.97% | 2.4만 |
|---|
| 2026.05.18 | ₩921 | ₩922 | ₩863 | ₩893 | -3.05% | 1.2만 |
|---|
| 2026.05.15 | ₩875 | ₩925 | ₩855 | ₩870 | -0.61% | 3.4만 |
|---|
| 2026.05.14 | ₩909 | ₩942 | ₩895 | ₩909 | 0.00% | 5.1만 |
|---|
| 2026.05.13 | ₩936 | ₩962 | ₩910 | ₩936 | 0.00% | 1.5만 |
|---|
| 2026.05.12 | ₩928 | ₩969 | ₩909 | ₩909 | -2.02% | 2.2만 |
|---|
| 2026.05.11 | ₩976 | ₩1,024 | ₩894 | ₩936 | -4.11% | 4.1만 |
|---|
| 2026.05.08 | ₩1,036 | ₩1,036 | ₩882 | ₩946 | -8.65% | 3.2만 |
|---|
| 2026.05.07 | ₩936 | ₩962 | ₩922 | ₩962 | +2.86% | 2.1만 |
|---|
| 2026.05.06 | ₩936 | ₩964 | ₩908 | ₩964 | +3.00% | 1.6만 |
|---|
| 2026.05.05 | ₩989 | ₩989 | ₩918 | ₩922 | -6.76% | 1.6만 |
|---|
| 2026.05.04 | ₩895 | ₩936 | ₩877 | ₩922 | +2.99% | 2만 |
|---|
| 2026.05.01 | ₩870 | ₩920 | ₩869 | ₩882 | +1.38% | 3.6만 |
|---|
| 2026.04.30 | ₩964 | ₩1,006 | ₩882 | ₩882 | -8.46% | 23만 |
|---|
| 2026.04.29 | ₩1,274 | ₩1,274 | ₩752 | ₩962 | -24.45% | 15.4만 |
|---|
| 2026.04.28 | ₩1,283 | ₩1,283 | ₩1,190 | ₩1,190 | -7.29% | 2.2만 |
|---|
| 2026.04.27 | ₩1,234 | ₩1,242 | ₩1,211 | ₩1,236 | +0.22% | 1.3만 |
|---|
| 2026.04.24 | ₩1,136 | ₩1,308 | ₩1,136 | ₩1,190 | +4.71% | 21.4만 |
|---|
| 2026.04.23 | ₩1,136 | ₩1,149 | ₩1,049 | ₩1,123 | -1.18% | 2.5만 |
|---|
| 2026.04.22 | ₩1,032 | ₩1,188 | ₩1,025 | ₩1,096 | +6.22% | 2.2만 |
|---|
| 2026.04.21 | ₩1,159 | ₩1,256 | ₩920 | ₩994 | -14.19% | 10.4만 |
|---|
| 2026.04.20 | ₩1,097 | ₩1,207 | ₩1,056 | ₩1,163 | +5.97% | 5.1만 |
|---|
| 2026.04.17 | ₩1,016 | ₩1,032 | ₩936 | ₩1,014 | -0.13% | 5.5만 |
|---|
| 2026.04.16 | ₩934 | ₩936 | ₩889 | ₩889 | -4.86% | 3만 |
|---|
| 2026.04.15 | ₩909 | ₩1,016 | ₩791 | ₩908 | -0.15% | 4.2만 |
|---|
| 2026.04.14 | ₩949 | ₩949 | ₩889 | ₩889 | -6.34% | 2.3만 |
|---|
| 2026.04.13 | ₩920 | ₩970 | ₩819 | ₩970 | +5.52% | 2.4만 |
|---|
| 2026.04.10 | ₩1,016 | ₩1,016 | ₩875 | ₩875 | -13.82% | 2.4만 |
|---|
| 2026.04.09 | ₩941 | ₩989 | ₩909 | ₩976 | +3.69% | 3.2천 |
|---|
| 2026.04.08 | ₩941 | ₩1,005 | ₩941 | ₩993 | +5.54% | 1.4만 |
|---|
| 2026.04.07 | ₩936 | ₩984 | ₩802 | ₩941 | +0.57% | 2.5만 |
|---|
| 2026.04.06 | ₩871 | ₩962 | ₩871 | ₩962 | +10.43% | 9.9천 |
|---|
| 2026.04.02 | ₩791 | ₩871 | ₩791 | ₩871 | +10.14% | 7.7천 |
|---|
| 2026.04.01 | ₩902 | ₩909 | ₩601 | ₩895 | -0.74% | 1.1만 |
|---|
| 2026.03.31 | ₩936 | ₩936 | ₩902 | ₩902 | -3.57% | 2.4천 |
|---|
| 2026.03.30 | ₩949 | ₩949 | ₩936 | ₩936 | -1.41% | 2.6만 |
|---|
| 2026.03.27 | ₩962 | ₩962 | ₩936 | ₩962 | 0.00% | 1만 |
|---|
| 2026.03.26 | ₩956 | ₩956 | ₩956 | ₩956 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩954 | ₩1,002 | ₩936 | ₩956 | +0.14% | 9.1천 |
|---|
| 2026.03.24 | ₩936 | ₩949 | ₩936 | ₩936 | 0.00% | 1만 |
|---|
| 2026.03.23 | ₩962 | ₩976 | ₩962 | ₩962 | 0.00% | 6.8천 |
|---|
| 2026.03.20 | ₩1,056 | ₩1,056 | ₩1,006 | ₩1,006 | -4.68% | 6.1천 |
|---|
| 2026.03.19 | ₩1,056 | ₩1,056 | ₩1,056 | ₩1,056 | 0.00% | 7.2천 |
|---|
| 2026.03.18 | ₩1,083 | ₩1,083 | ₩1,056 | ₩1,056 | -2.47% | 3.9천 |
|---|
| 2026.03.17 | ₩1,029 | ₩1,109 | ₩1,004 | ₩1,083 | +5.19% | 1.5만 |
|---|
| 2026.03.16 | ₩1,060 | ₩1,139 | ₩1,060 | ₩1,096 | +3.40% | 2.1만 |
|---|
| 2026.03.13 | ₩1,026 | ₩1,048 | ₩1,026 | ₩1,030 | +0.39% | 1.1만 |
|---|
| 2026.03.12 | ₩1,115 | ₩1,115 | ₩1,101 | ₩1,101 | -1.20% | 8천 |
|---|
| 2026.03.11 | ₩1,105 | ₩1,163 | ₩1,083 | ₩1,125 | +1.81% | 1.2만 |
|---|
| 2026.03.10 | ₩1,056 | ₩1,119 | ₩1,056 | ₩1,119 | +5.95% | 9.9천 |
|---|
| 2026.03.09 | ₩1,067 | ₩1,069 | ₩989 | ₩1,063 | -0.38% | 4만 |
|---|
| 2026.03.06 | ₩1,043 | ₩1,103 | ₩1,002 | ₩1,071 | +2.69% | 1.6만 |
|---|
| 2026.03.05 | ₩1,029 | ₩1,103 | ₩1,017 | ₩1,043 | +1.30% | 2.1만 |
|---|
| 2026.03.04 | ₩1,045 | ₩1,045 | ₩1,010 | ₩1,025 | -1.92% | 5.4천 |
|---|
| 2026.03.03 | ₩949 | ₩949 | ₩949 | ₩949 | 0.00% | 2.8천 |
|---|
| 2026.03.02 | ₩1,012 | ₩1,016 | ₩1,002 | ₩1,002 | -0.92% | 4.2천 |
|---|
| 2026.02.27 | ₩1,048 | ₩1,097 | ₩1,048 | ₩1,095 | +4.46% | 1.1만 |
|---|
| 2026.02.26 | ₩1,083 | ₩1,103 | ₩1,016 | ₩1,017 | -6.05% | 4.3천 |
|---|
| 2026.02.25 | ₩1,030 | ₩1,083 | ₩1,010 | ₩1,016 | -1.43% | 4.8천 |
|---|
| 2026.02.24 | ₩1,056 | ₩1,056 | ₩893 | ₩1,047 | -0.89% | 3천 |
|---|
| 2026.02.23 | ₩1,069 | ₩1,099 | ₩1,056 | ₩1,056 | -1.25% | 1.3만 |
|---|
| 2026.02.20 | ₩1,002 | ₩1,083 | ₩1,002 | ₩1,069 | +6.67% | 5.4천 |
|---|
| 2026.02.19 | ₩1,089 | ₩1,089 | ₩1,083 | ₩1,083 | -0.61% | 6.3천 |
|---|
| 2026.02.18 | ₩1,016 | ₩1,089 | ₩1,016 | ₩1,083 | +6.58% | 3천 |
|---|
| 2026.02.17 | ₩989 | ₩1,043 | ₩969 | ₩1,016 | +2.70% | 7.3천 |
|---|
| 2026.02.13 | ₩937 | ₩1,002 | ₩937 | ₩1,002 | +6.99% | 4.5만 |
|---|
| 2026.02.12 | ₩1,002 | ₩1,029 | ₩1,002 | ₩1,002 | 0.00% | 1.2만 |
|---|
| 2026.02.11 | ₩1,069 | ₩1,077 | ₩1,045 | ₩1,045 | -2.25% | 9.3천 |
|---|
| 2026.02.10 | ₩1,029 | ₩1,178 | ₩1,002 | ₩1,056 | +2.60% | 3만 |
|---|
| 2026.02.09 | ₩1,136 | ₩1,182 | ₩989 | ₩1,012 | -10.94% | 13만 |
|---|
| 2026.02.06 | ₩1,010 | ₩1,069 | ₩1,004 | ₩1,060 | +4.89% | 2.5만 |
|---|
| 2026.02.05 | ₩1,104 | ₩1,109 | ₩1,002 | ₩1,076 | -2.54% | 1.7만 |
|---|
| 2026.02.04 | ₩1,056 | ₩1,112 | ₩1,016 | ₩1,112 | +5.32% | 5.2만 |
|---|
| 2026.02.03 | ₩1,043 | ₩1,096 | ₩1,043 | ₩1,056 | +1.28% | 1.1만 |
|---|
| 2026.02.02 | ₩1,056 | ₩1,143 | ₩1,056 | ₩1,056 | 0.00% | 1.3만 |
|---|
| 2026.01.30 | ₩1,203 | ₩1,235 | ₩1,056 | ₩1,056 | -12.22% | 3.4만 |
|---|
| 2026.01.29 | ₩1,184 | ₩1,212 | ₩1,163 | ₩1,179 | -0.45% | 1.4만 |
|---|
| 2026.01.28 | ₩1,222 | ₩1,315 | ₩1,222 | ₩1,222 | 0.00% | 1.7만 |
|---|
| 2026.01.27 | ₩1,270 | ₩1,270 | ₩1,190 | ₩1,222 | -3.79% | 6.5천 |
|---|
| 2026.01.26 | ₩1,230 | ₩1,270 | ₩1,172 | ₩1,230 | 0.00% | 6.6천 |
|---|
| 2026.01.23 | ₩1,231 | ₩1,231 | ₩1,204 | ₩1,226 | -0.43% | 5.1천 |
|---|
| 2026.01.22 | ₩1,176 | ₩1,236 | ₩1,149 | ₩1,163 | -1.14% | 3.7만 |
|---|
| 2026.01.21 | ₩1,203 | ₩1,203 | ₩1,108 | ₩1,139 | -5.33% | 6.8만 |
|---|
| 2026.01.20 | ₩1,203 | ₩1,280 | ₩1,190 | ₩1,203 | 0.00% | 5.5천 |
|---|
| 2026.01.16 | ₩1,203 | ₩1,243 | ₩1,190 | ₩1,190 | -1.11% | 2.6만 |
|---|
| 2026.01.15 | ₩1,216 | ₩1,329 | ₩1,216 | ₩1,239 | +1.87% | 1.8만 |
|---|
| 2026.01.14 | ₩1,333 | ₩1,390 | ₩1,216 | ₩1,263 | -5.22% | 1.8만 |
|---|
| 2026.01.13 | ₩1,390 | ₩1,390 | ₩1,216 | ₩1,250 | -10.10% | 7만 |
|---|
| 2026.01.12 | ₩1,377 | ₩1,390 | ₩1,296 | ₩1,310 | -4.85% | 3.5만 |
|---|
| 2026.01.09 | ₩1,403 | ₩1,403 | ₩1,363 | ₩1,363 | -2.86% | 7천 |
|---|
| 2026.01.08 | ₩1,350 | ₩1,403 | ₩1,343 | ₩1,370 | +1.49% | 2천 |
|---|
| 2026.01.07 | ₩1,337 | ₩1,403 | ₩1,310 | ₩1,403 | +5.00% | 6.5만 |
|---|
| 2026.01.06 | ₩1,381 | ₩1,430 | ₩1,347 | ₩1,403 | +1.65% | 8.4만 |
|---|
| 2026.01.05 | ₩1,322 | ₩1,323 | ₩1,321 | ₩1,323 | +0.10% | 1.4만 |
|---|
| 2026.01.02 | ₩1,333 | ₩1,333 | ₩1,321 | ₩1,321 | -0.90% | 8.1천 |
|---|
| 2025.12.31 | ₩1,307 | ₩1,307 | ₩1,296 | ₩1,296 | -0.82% | 6.5천 |
|---|
| 2025.12.30 | ₩1,307 | ₩1,314 | ₩1,291 | ₩1,308 | +0.10% | 1.4만 |
|---|
| 2025.12.29 | ₩1,296 | ₩1,337 | ₩1,296 | ₩1,323 | +2.06% | 1.9만 |
|---|
| 2025.12.26 | ₩1,377 | ₩1,377 | ₩1,337 | ₩1,337 | -2.91% | 7.1만 |
|---|
| 2025.12.24 | ₩1,323 | ₩1,377 | ₩1,323 | ₩1,337 | +1.01% | 1.4만 |
|---|
| 2025.12.23 | ₩1,377 | ₩1,377 | ₩1,296 | ₩1,296 | -5.83% | 6.5만 |
|---|
| 2025.12.22 | ₩1,337 | ₩1,377 | ₩1,337 | ₩1,377 | +3.00% | 3.8만 |
|---|
| 2025.12.19 | ₩1,377 | ₩1,377 | ₩1,323 | ₩1,377 | 0.00% | 3.3만 |
|---|
| 2025.12.18 | ₩1,390 | ₩1,390 | ₩1,350 | ₩1,390 | 0.00% | 1.5만 |
|---|
| 2025.12.17 | ₩1,377 | ₩1,377 | ₩1,337 | ₩1,377 | 0.00% | 1.7만 |
|---|
| 2025.12.16 | ₩1,403 | ₩1,421 | ₩1,363 | ₩1,377 | -1.90% | 2.6천 |
|---|
| 2025.12.15 | ₩1,363 | ₩1,369 | ₩1,350 | ₩1,363 | 0.00% | 5.3천 |
|---|
| 2025.12.12 | ₩1,403 | ₩1,403 | ₩1,381 | ₩1,390 | -0.95% | 1.6천 |
|---|
| 2025.12.11 | ₩1,377 | ₩1,390 | ₩1,377 | ₩1,378 | +0.10% | 2.5천 |
|---|
| 2025.12.10 | ₩1,377 | ₩1,377 | ₩1,363 | ₩1,377 | 0.00% | 7.2천 |
|---|
| 2025.12.09 | ₩1,443 | ₩1,443 | ₩1,403 | ₩1,403 | -2.78% | 4.1천 |
|---|
| 2025.12.08 | ₩1,423 | ₩1,430 | ₩1,390 | ₩1,403 | -1.41% | 4.8천 |
|---|
| 2025.12.05 | ₩1,421 | ₩1,470 | ₩1,363 | ₩1,470 | +3.48% | 4.3만 |
|---|
| 2025.12.04 | ₩1,457 | ₩1,497 | ₩1,417 | ₩1,457 | 0.00% | 3.3만 |
|---|
| 2025.12.03 | ₩1,470 | ₩1,484 | ₩1,470 | ₩1,484 | +0.91% | 1.3천 |
|---|
| 2025.12.02 | ₩1,484 | ₩1,524 | ₩1,470 | ₩1,470 | -0.90% | 5.1천 |
|---|
| 2025.12.01 | ₩1,510 | ₩1,524 | ₩1,470 | ₩1,484 | -1.77% | 1.7만 |
|---|
| 2025.11.28 | ₩1,457 | ₩1,576 | ₩1,457 | ₩1,524 | +4.59% | 8.7만 |
|---|
| 2025.11.26 | ₩1,470 | ₩1,537 | ₩1,470 | ₩1,470 | 0.00% | 6.2만 |
|---|
| 2025.11.25 | ₩1,403 | ₩1,631 | ₩1,377 | ₩1,497 | +6.67% | 39.2만 |
|---|
| 2025.11.24 | ₩1,350 | ₩1,377 | ₩1,284 | ₩1,284 | -4.85% | 1.3만 |
|---|
| 2025.11.21 | ₩1,377 | ₩1,377 | ₩1,337 | ₩1,377 | 0.00% | 2.2만 |
|---|
| 2025.11.20 | ₩1,421 | ₩1,443 | ₩1,377 | ₩1,390 | -2.16% | 1.3만 |
|---|
| 2025.11.19 | ₩1,363 | ₩1,430 | ₩1,363 | ₩1,423 | +4.41% | 1.7만 |
|---|
| 2025.11.18 | ₩1,280 | ₩1,430 | ₩1,252 | ₩1,430 | +11.69% | 8.2만 |
|---|
| 2025.11.17 | ₩1,323 | ₩1,330 | ₩1,256 | ₩1,280 | -3.23% | 5.1만 |
|---|
| 2025.11.14 | ₩1,310 | ₩1,377 | ₩1,310 | ₩1,363 | +4.08% | 2.1만 |
|---|
| 2025.11.13 | ₩1,417 | ₩1,417 | ₩1,334 | ₩1,350 | -4.72% | 7.5만 |
|---|
| 2025.11.12 | ₩1,484 | ₩1,484 | ₩1,417 | ₩1,417 | -4.50% | 5.2만 |
|---|
| 2025.11.11 | ₩1,550 | ₩1,550 | ₩1,430 | ₩1,457 | -6.03% | 5.6만 |
|---|
| 2025.11.10 | ₩1,497 | ₩1,564 | ₩1,497 | ₩1,510 | +0.89% | 3.4만 |
|---|
| 2025.11.07 | ₩1,524 | ₩1,738 | ₩1,442 | ₩1,577 | +3.51% | 49.4만 |
|---|
| 2025.11.06 | ₩1,564 | ₩1,564 | ₩1,430 | ₩1,484 | -5.13% | 6.5만 |
|---|
| 2025.11.05 | ₩1,443 | ₩1,577 | ₩1,430 | ₩1,497 | +3.70% | 11.8만 |
|---|
| 2025.11.04 | ₩1,370 | ₩1,604 | ₩1,363 | ₩1,457 | +6.34% | 23.5만 |
|---|
| 2025.11.03 | ₩1,329 | ₩1,329 | ₩1,296 | ₩1,329 | 0.00% | 1.4만 |
|---|
| 2025.10.31 | ₩1,317 | ₩1,337 | ₩1,284 | ₩1,296 | -1.52% | 3.8만 |
|---|
| 2025.10.30 | ₩1,323 | ₩1,363 | ₩1,310 | ₩1,317 | -0.51% | 2.8만 |
|---|
| 2025.10.29 | ₩1,377 | ₩1,390 | ₩1,323 | ₩1,377 | 0.00% | 4.2만 |
|---|
| 2025.10.28 | ₩1,390 | ₩1,403 | ₩1,363 | ₩1,390 | 0.00% | 2.8만 |
|---|
| 2025.10.27 | ₩1,337 | ₩1,403 | ₩1,337 | ₩1,377 | +3.00% | 5.1만 |
|---|
| 2025.10.24 | ₩1,350 | ₩1,370 | ₩1,337 | ₩1,350 | 0.00% | 1.2만 |
|---|
| 2025.10.23 | ₩1,350 | ₩1,390 | ₩1,323 | ₩1,350 | 0.00% | 3.3만 |
|---|
| 2025.10.22 | ₩1,457 | ₩1,470 | ₩1,323 | ₩1,350 | -7.34% | 10.9만 |
|---|
| 2025.10.21 | ₩1,417 | ₩1,497 | ₩1,417 | ₩1,484 | +4.72% | 4.2만 |
|---|
| 2025.10.20 | ₩1,470 | ₩1,484 | ₩1,430 | ₩1,458 | -0.82% | 4.5만 |
|---|
| 2025.10.17 | ₩1,510 | ₩1,510 | ₩1,403 | ₩1,510 | 0.00% | 7.3만 |
|---|
| 2025.10.16 | ₩1,337 | ₩1,644 | ₩1,337 | ₩1,604 | +20.00% | 46.1만 |
|---|
| 2025.10.15 | ₩1,417 | ₩1,417 | ₩1,283 | ₩1,300 | -8.21% | 37.2만 |
|---|
| 2025.10.14 | ₩1,350 | ₩1,377 | ₩1,270 | ₩1,323 | -1.98% | 5.2만 |
|---|
| 2025.10.13 | ₩1,310 | ₩1,390 | ₩1,236 | ₩1,390 | +6.12% | 6.5만 |
|---|
| 2025.10.10 | ₩1,350 | ₩1,390 | ₩1,270 | ₩1,323 | -1.98% | 8.7만 |
|---|