시장 데이터를 불러오는 중
전체 종목
LifeX 2050 Inflation-Protected Longevity Income ETF 과거 주가
LifeX 2050 Inflation-Protected Longevity Income ETF · LIAE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2050 Inflation-Protected Longevity Income ETF · LIAE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩259,154 | ₩259,154 | ₩259,154 | ₩259,154 | 0.00% | 100 |
| 2026.10.08 | ₩259,169 | ₩259,169 | ₩259,169 | ₩259,169 | 0.00% | 100 |
| 2026.10.07 | ₩257,081 | ₩257,951 | ₩257,028 | ₩257,951 | +0.34% | 400 |
| 2026.10.06 | ₩258,040 | ₩258,040 | ₩258,040 | ₩258,040 | 0.00% | 100 |
| 2026.10.05 | ₩257,151 | ₩257,151 | ₩257,151 | ₩257,151 | 0.00% | 100 |
| 2026.10.02 | ₩257,989 | ₩257,989 | ₩257,989 | ₩257,989 | 0.00% | 100 |
| 2026.10.01 | ₩259,738 | ₩259,738 | ₩259,738 | ₩259,738 | 0.00% | 100 |
| 2026.09.30 | ₩259,821 | ₩259,821 | ₩259,280 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩259,280 |
| -0.21% |
| 200 |
| 2026.09.29 | ₩259,814 | ₩259,814 | ₩259,814 | ₩259,814 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩260,239 | ₩260,239 | ₩260,239 | ₩260,239 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩261,986 | ₩261,986 | ₩261,986 | ₩261,986 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩261,759 | ₩261,759 | ₩261,759 | ₩261,759 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩264,129 | ₩264,129 | ₩264,129 | ₩264,129 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩267,228 | ₩267,228 | ₩267,228 | ₩267,228 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩267,719 | ₩267,719 | ₩267,719 | ₩267,719 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩266,177 | ₩266,177 | ₩265,884 | ₩265,884 | -0.11% | 100 |
|---|
| 2026.09.17 | ₩267,275 | ₩267,275 | ₩267,275 | ₩267,275 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩266,089 | ₩266,089 | ₩266,089 | ₩266,089 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩266,937 | ₩266,937 | ₩266,937 | ₩266,937 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩267,339 | ₩267,339 | ₩267,339 | ₩267,339 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩267,240 | ₩267,240 | ₩267,240 | ₩267,240 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩268,502 | ₩268,502 | ₩268,502 | ₩268,502 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩270,322 | ₩270,322 | ₩270,322 | ₩270,322 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩271,383 | ₩271,383 | ₩271,383 | ₩271,383 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩271,184 | ₩271,184 | ₩271,184 | ₩271,184 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩271,121 | ₩271,121 | ₩271,121 | ₩271,121 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩270,782 | ₩270,782 | ₩270,782 | ₩270,782 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩271,716 | ₩271,716 | ₩271,716 | ₩271,716 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩271,616 | ₩271,616 | ₩271,616 | ₩271,616 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩272,466 | ₩272,466 | ₩272,466 | ₩272,466 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩274,010 | ₩274,010 | ₩274,010 | ₩274,010 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩274,114 | ₩274,114 | ₩274,114 | ₩274,114 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩274,439 | ₩274,439 | ₩274,439 | ₩274,439 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩272,796 | ₩272,796 | ₩272,796 | ₩272,796 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩271,859 | ₩271,859 | ₩271,859 | ₩271,859 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩273,642 | ₩273,642 | ₩273,642 | ₩273,642 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩273,662 | ₩273,662 | ₩273,662 | ₩273,662 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩271,123 | ₩271,123 | ₩271,123 | ₩271,123 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩270,092 | ₩270,092 | ₩270,092 | ₩270,092 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩271,500 | ₩271,500 | ₩271,500 | ₩271,500 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩272,291 | ₩272,291 | ₩272,291 | ₩272,291 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩271,380 | ₩271,380 | ₩271,380 | ₩271,380 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩271,231 | ₩271,231 | ₩271,231 | ₩271,231 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩271,171 | ₩271,171 | ₩271,171 | ₩271,171 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩272,256 | ₩272,256 | ₩272,256 | ₩272,256 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩271,650 | ₩271,650 | ₩271,650 | ₩271,650 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩272,166 | ₩272,166 | ₩272,166 | ₩272,166 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩272,137 | ₩272,137 | ₩272,137 | ₩272,137 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩272,507 | ₩272,507 | ₩272,507 | ₩272,507 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩271,690 | ₩271,690 | ₩271,690 | ₩271,690 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩272,674 | ₩272,674 | ₩272,674 | ₩272,674 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩272,826 | ₩272,826 | ₩272,826 | ₩272,826 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩273,621 | ₩273,621 | ₩273,621 | ₩273,621 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩272,396 | ₩272,396 | ₩272,396 | ₩272,396 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩272,597 | ₩272,597 | ₩272,597 | ₩272,597 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩272,333 | ₩272,333 | ₩272,333 | ₩272,333 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩273,444 | ₩273,444 | ₩273,444 | ₩273,444 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩274,169 | ₩274,206 | ₩274,169 | ₩274,206 | +0.01% | 500 |
|---|
| 2026.07.20 | ₩274,705 | ₩274,705 | ₩274,705 | ₩274,705 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩275,762 | ₩275,762 | ₩275,762 | ₩275,762 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩274,494 | ₩274,494 | ₩274,494 | ₩274,494 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩274,941 | ₩274,941 | ₩274,941 | ₩274,941 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩274,973 | ₩274,973 | ₩274,973 | ₩274,973 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩274,710 | ₩274,710 | ₩274,710 | ₩274,710 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩275,512 | ₩275,512 | ₩275,512 | ₩275,512 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩275,488 | ₩275,488 | ₩275,488 | ₩275,488 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩275,090 | ₩275,090 | ₩275,090 | ₩275,090 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩275,926 | ₩275,926 | ₩275,926 | ₩275,926 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩277,368 | ₩277,368 | ₩277,368 | ₩277,368 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩277,377 | ₩277,377 | ₩277,377 | ₩277,377 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩278,012 | ₩278,012 | ₩278,012 | ₩278,012 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩279,009 | ₩279,009 | ₩279,009 | ₩279,009 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩281,366 | ₩281,366 | ₩281,366 | ₩281,366 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩280,611 | ₩280,611 | ₩280,611 | ₩280,611 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩280,217 | ₩280,217 | ₩280,217 | ₩280,217 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩279,594 | ₩279,682 | ₩279,594 | ₩279,682 | +0.03% | 100 |
|---|
| 2026.06.23 | ₩277,841 | ₩277,841 | ₩277,841 | ₩277,841 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩277,945 | ₩277,945 | ₩277,945 | ₩277,945 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩279,804 | ₩279,804 | ₩279,804 | ₩279,804 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩278,612 | ₩278,612 | ₩278,612 | ₩278,612 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩280,191 | ₩280,191 | ₩280,191 | ₩280,191 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩279,800 | ₩279,800 | ₩279,800 | ₩279,800 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩279,288 | ₩279,288 | ₩279,288 | ₩279,288 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩277,595 | ₩279,336 | ₩277,595 | ₩279,336 | +0.63% | 500 |
|---|
| 2026.06.10 | ₩277,556 | ₩277,556 | ₩277,556 | ₩277,556 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩278,095 | ₩278,095 | ₩278,095 | ₩278,095 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩277,383 | ₩277,383 | ₩277,383 | ₩277,383 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩278,001 | ₩278,001 | ₩278,001 | ₩278,001 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩279,661 | ₩279,661 | ₩279,661 | ₩279,661 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩279,478 | ₩279,478 | ₩279,478 | ₩279,478 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩280,388 | ₩280,388 | ₩280,388 | ₩280,388 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩281,366 | ₩281,366 | ₩281,366 | ₩281,366 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩280,922 | ₩281,061 | ₩280,922 | ₩281,061 | +0.05% | 300 |
|---|
| 2026.05.28 | ₩281,633 | ₩281,633 | ₩281,209 | ₩281,209 | -0.15% | 400 |
|---|
| 2026.05.27 | ₩280,268 | ₩280,268 | ₩280,268 | ₩280,268 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩279,886 | ₩279,886 | ₩279,886 | ₩279,886 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩278,652 | ₩278,652 | ₩278,652 | ₩278,652 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩277,635 | ₩277,635 | ₩277,635 | ₩277,635 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩277,354 | ₩277,354 | ₩277,354 | ₩277,354 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩275,757 | ₩276,130 | ₩275,757 | ₩276,130 | +0.14% | 100 |
|---|
| 2026.05.18 | ₩277,456 | ₩277,456 | ₩277,456 | ₩277,456 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩277,537 | ₩277,537 | ₩277,537 | ₩277,537 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩279,472 | ₩279,472 | ₩279,472 | ₩279,472 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩279,392 | ₩279,551 | ₩279,392 | ₩279,551 | +0.06% | 400 |
|---|
| 2026.05.12 | ₩279,744 | ₩279,744 | ₩279,744 | ₩279,744 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩280,653 | ₩280,785 | ₩280,653 | ₩280,785 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩281,570 | ₩281,570 | ₩281,570 | ₩281,570 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩280,331 | ₩280,331 | ₩280,331 | ₩280,331 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩280,802 | ₩280,802 | ₩280,802 | ₩280,802 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩280,056 | ₩280,056 | ₩280,056 | ₩280,056 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩279,298 | ₩279,938 | ₩279,298 | ₩279,938 | +0.23% | 100 |
|---|
| 2026.05.01 | ₩282,101 | ₩282,101 | ₩282,101 | ₩282,101 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩280,475 | ₩280,475 | ₩280,475 | ₩280,475 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩280,219 | ₩280,219 | ₩280,219 | ₩280,219 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩281,747 | ₩281,747 | ₩281,747 | ₩281,747 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩281,629 | ₩281,629 | ₩281,629 | ₩281,629 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩282,112 | ₩282,112 | ₩282,112 | ₩282,112 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩282,073 | ₩282,073 | ₩282,073 | ₩282,073 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩281,352 | ₩281,352 | ₩281,352 | ₩281,352 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩280,171 | ₩280,780 | ₩280,171 | ₩280,780 | +0.22% | 200 |
|---|
| 2026.04.20 | ₩281,385 | ₩281,385 | ₩281,385 | ₩281,385 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩281,653 | ₩281,653 | ₩281,653 | ₩281,653 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩280,499 | ₩280,499 | ₩280,499 | ₩280,499 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩281,899 | ₩281,899 | ₩281,899 | ₩281,899 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩282,392 | ₩282,392 | ₩282,392 | ₩282,392 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩280,949 | ₩281,386 | ₩280,949 | ₩281,386 | +0.16% | 300 |
|---|
| 2026.04.10 | ₩280,433 | ₩280,433 | ₩280,433 | ₩280,433 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩280,301 | ₩280,301 | ₩280,301 | ₩280,301 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩280,192 | ₩280,192 | ₩280,192 | ₩280,192 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩279,877 | ₩279,877 | ₩279,877 | ₩279,877 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩279,794 | ₩279,794 | ₩279,794 | ₩279,794 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩279,861 | ₩279,861 | ₩279,861 | ₩279,861 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩279,253 | ₩279,253 | ₩279,253 | ₩279,253 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩279,496 | ₩279,496 | ₩279,496 | ₩279,496 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩279,168 | ₩279,168 | ₩279,168 | ₩279,168 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩276,521 | ₩276,521 | ₩276,521 | ₩276,521 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩277,894 | ₩277,894 | ₩277,894 | ₩277,894 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩279,257 | ₩279,257 | ₩279,257 | ₩279,257 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩277,825 | ₩277,825 | ₩277,825 | ₩277,825 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩279,300 | ₩279,300 | ₩279,300 | ₩279,300 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩278,519 | ₩278,519 | ₩278,519 | ₩278,519 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩282,693 | ₩282,693 | ₩282,693 | ₩282,693 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩282,750 | ₩282,750 | ₩282,750 | ₩282,750 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩283,534 | ₩283,534 | ₩283,534 | ₩283,534 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩281,932 | ₩281,932 | ₩281,932 | ₩281,932 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩280,632 | ₩280,632 | ₩280,632 | ₩280,632 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩281,747 | ₩281,747 | ₩281,747 | ₩281,747 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩282,231 | ₩282,231 | ₩282,231 | ₩282,231 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩283,424 | ₩283,424 | ₩283,424 | ₩283,424 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩285,159 | ₩285,159 | ₩285,159 | ₩285,159 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩284,022 | ₩284,022 | ₩284,022 | ₩284,022 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩284,069 | ₩284,069 | ₩284,069 | ₩284,069 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩284,531 | ₩284,633 | ₩284,531 | ₩284,633 | +0.04% | 300 |
|---|
| 2026.03.03 | ₩285,482 | ₩285,482 | ₩285,482 | ₩285,482 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩286,771 | ₩287,010 | ₩286,771 | ₩287,010 | +0.08% | 200 |
|---|
| 2026.02.27 | ₩288,576 | ₩288,717 | ₩288,273 | ₩288,273 | -0.11% | 400 |
|---|
| 2026.02.26 | ₩288,011 | ₩288,011 | ₩288,011 | ₩288,011 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩286,927 | ₩286,927 | ₩286,927 | ₩286,927 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩286,571 | ₩286,571 | ₩286,571 | ₩286,571 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩286,402 | ₩286,402 | ₩286,402 | ₩286,402 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩286,181 | ₩286,181 | ₩286,181 | ₩286,181 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩286,597 | ₩286,597 | ₩286,597 | ₩286,597 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩286,176 | ₩286,176 | ₩286,176 | ₩286,176 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩286,570 | ₩286,570 | ₩286,570 | ₩286,570 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩286,821 | ₩286,821 | ₩286,821 | ₩286,821 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩286,280 | ₩286,280 | ₩286,280 | ₩286,280 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩284,093 | ₩284,093 | ₩284,093 | ₩284,093 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩284,810 | ₩284,810 | ₩284,810 | ₩284,810 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩283,417 | ₩283,417 | ₩283,417 | ₩283,417 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩283,020 | ₩283,020 | ₩283,020 | ₩283,020 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩282,791 | ₩282,791 | ₩282,791 | ₩282,791 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩281,315 | ₩281,315 | ₩281,315 | ₩281,315 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩281,838 | ₩281,838 | ₩281,838 | ₩281,838 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩282,245 | ₩282,245 | ₩282,245 | ₩282,245 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩283,080 | ₩283,080 | ₩283,080 | ₩283,080 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩284,033 | ₩284,033 | ₩283,802 | ₩283,802 | -0.08% | 200 |
|---|
| 2026.01.28 | ₩284,010 | ₩284,010 | ₩284,010 | ₩284,010 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩284,064 | ₩284,064 | ₩284,064 | ₩284,064 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩284,813 | ₩284,826 | ₩284,642 | ₩284,642 | -0.06% | 400 |
|---|
| 2026.01.23 | ₩283,719 | ₩283,893 | ₩283,719 | ₩283,893 | +0.06% | 200 |
|---|
| 2026.01.22 | ₩283,208 | ₩283,208 | ₩283,208 | ₩283,208 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩283,087 | ₩283,087 | ₩283,087 | ₩283,087 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩281,504 | ₩281,504 | ₩281,504 | ₩281,504 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩283,409 | ₩283,409 | ₩283,409 | ₩283,409 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩284,376 | ₩284,376 | ₩284,376 | ₩284,376 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩284,813 | ₩284,826 | ₩284,465 | ₩284,465 | -0.12% | 600 |
|---|
| 2026.01.13 | ₩283,857 | ₩283,857 | ₩283,857 | ₩283,857 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩283,432 | ₩283,432 | ₩283,432 | ₩283,432 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩283,741 | ₩283,741 | ₩283,741 | ₩283,741 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩282,623 | ₩282,623 | ₩282,623 | ₩282,623 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩283,671 | ₩283,671 | ₩283,671 | ₩283,671 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩282,958 | ₩282,958 | ₩282,958 | ₩282,958 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩283,235 | ₩283,235 | ₩283,235 | ₩283,235 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩283,452 | ₩283,452 | ₩283,452 | ₩283,452 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩284,222 | ₩284,222 | ₩284,222 | ₩284,222 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩284,665 | ₩284,689 | ₩284,559 | ₩284,559 | -0.04% | 500 |
|---|
| 2025.12.29 | ₩284,752 | ₩284,752 | ₩284,752 | ₩284,752 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩284,203 | ₩284,370 | ₩284,162 | ₩284,162 | -0.01% | 200 |
|---|
| 2025.12.24 | ₩284,669 | ₩284,669 | ₩284,669 | ₩284,669 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩283,283 | ₩283,582 | ₩283,283 | ₩283,582 | +0.11% | 500 |
|---|
| 2025.12.22 | ₩283,169 | ₩283,169 | ₩283,169 | ₩283,169 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩283,735 | ₩283,735 | ₩283,735 | ₩283,735 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩284,894 | ₩284,894 | ₩284,894 | ₩284,894 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩283,778 | ₩283,778 | ₩283,778 | ₩283,778 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩283,797 | ₩283,797 | ₩283,797 | ₩283,797 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩284,410 | ₩284,410 | ₩283,272 | ₩283,272 | -0.40% | 300 |
|---|
| 2025.12.12 | ₩283,618 | ₩283,699 | ₩283,558 | ₩283,558 | -0.02% | 800 |
|---|
| 2025.12.11 | ₩284,535 | ₩284,535 | ₩284,535 | ₩284,535 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩284,775 | ₩284,775 | ₩284,775 | ₩284,775 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩283,935 | ₩283,935 | ₩283,935 | ₩283,935 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩284,108 | ₩284,108 | ₩284,108 | ₩284,108 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩284,645 | ₩284,645 | ₩284,645 | ₩284,645 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩285,556 | ₩285,556 | ₩285,556 | ₩285,556 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩286,304 | ₩286,304 | ₩286,304 | ₩286,304 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩285,439 | ₩285,439 | ₩285,439 | ₩285,439 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩286,455 | ₩286,455 | ₩286,455 | ₩286,455 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩288,290 | ₩288,290 | ₩288,290 | ₩288,290 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩289,556 | ₩289,556 | ₩289,556 | ₩289,556 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩288,413 | ₩288,413 | ₩288,413 | ₩288,413 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩287,657 | ₩287,657 | ₩287,657 | ₩287,657 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩287,235 | ₩287,235 | ₩287,235 | ₩287,235 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩286,567 | ₩286,567 | ₩286,567 | ₩286,567 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩286,480 | ₩286,480 | ₩286,480 | ₩286,480 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩286,990 | ₩286,990 | ₩286,990 | ₩286,990 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩287,014 | ₩287,014 | ₩287,014 | ₩287,014 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩286,829 | ₩286,829 | ₩286,829 | ₩286,829 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩287,625 | ₩287,625 | ₩287,625 | ₩287,625 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩288,878 | ₩288,878 | ₩288,731 | ₩288,731 | -0.05% | 500 |
|---|
| 2025.11.11 | ₩288,672 | ₩288,672 | ₩288,672 | ₩288,672 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩287,496 | ₩287,650 | ₩287,375 | ₩287,650 | +0.05% | 400 |
|---|
| 2025.11.07 | ₩287,493 | ₩287,493 | ₩287,493 | ₩287,493 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩287,578 | ₩287,578 | ₩287,578 | ₩287,578 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩286,299 | ₩286,299 | ₩286,299 | ₩286,299 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩288,114 | ₩288,114 | ₩288,114 | ₩288,114 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩288,981 | ₩288,981 | ₩288,981 | ₩288,981 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩289,895 | ₩289,895 | ₩289,895 | ₩289,895 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩289,504 | ₩289,504 | ₩289,504 | ₩289,504 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩290,679 | ₩290,679 | ₩290,679 | ₩290,679 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩292,834 | ₩292,834 | ₩292,834 | ₩292,834 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩292,159 | ₩292,159 | ₩292,159 | ₩292,159 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩291,958 | ₩291,958 | ₩291,958 | ₩291,958 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩291,902 | ₩291,902 | ₩291,902 | ₩291,902 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩292,902 | ₩292,902 | ₩292,902 | ₩292,902 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩292,387 | ₩292,387 | ₩292,387 | ₩292,387 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩291,038 | ₩291,038 | ₩291,038 | ₩291,038 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩290,481 | ₩290,481 | ₩290,481 | ₩290,481 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩291,225 | ₩291,268 | ₩291,225 | ₩291,268 | +0.01% | 200 |
|---|
| 2025.10.15 | ₩290,098 | ₩290,098 | ₩290,064 | ₩290,064 | -0.01% | 300 |
|---|
| 2025.10.14 | ₩290,635 | ₩290,655 | ₩290,412 | ₩290,412 | -0.08% | 700 |
|---|
| 2025.10.13 | ₩294,278 | ₩294,278 | ₩290,253 | ₩290,253 | -1.37% | 100 |
|---|
| 2025.10.10 | ₩290,327 | ₩290,327 | ₩289,997 | ₩289,997 | -0.11% | 200 |
|---|