시장 데이터를 불러오는 중
전체 종목
LifeX 2060 Inflation-Protected Longevity Income ETF 과거 주가
LifeX 2060 Inflation-Protected Longevity Income ETF · LIAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2060 Inflation-Protected Longevity Income ETF · LIAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩321,487 | ₩321,487 | ₩321,487 | ₩321,487 | 0.00% | 100 |
| 2026.10.08 | ₩321,392 | ₩321,392 | ₩321,392 | ₩321,392 | 0.00% | 100 |
| 2026.10.07 | ₩319,252 | ₩319,252 | ₩319,252 | ₩319,252 | 0.00% | 100 |
| 2026.10.06 | ₩319,547 | ₩319,547 | ₩319,547 | ₩319,547 | 0.00% | 100 |
| 2026.10.05 | ₩318,277 | ₩318,277 | ₩318,277 | ₩318,277 | 0.00% | 100 |
| 2026.10.02 | ₩319,784 | ₩319,784 | ₩319,784 | ₩319,784 | 0.00% | 100 |
| 2026.10.01 | ₩321,793 | ₩321,793 | ₩321,793 | ₩321,793 | 0.00% | 100 |
| 2026.09.30 | ₩320,626 | ₩321,510 | ₩320,626 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩321,510 |
| +0.28% |
| 300 |
| 2026.09.29 | ₩322,633 | ₩322,633 | ₩322,633 | ₩322,633 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩323,318 | ₩323,318 | ₩323,318 | ₩323,318 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩326,062 | ₩326,062 | ₩326,062 | ₩326,062 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩325,842 | ₩325,842 | ₩325,842 | ₩325,842 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩329,808 | ₩329,808 | ₩329,808 | ₩329,808 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩334,554 | ₩334,554 | ₩334,554 | ₩334,554 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩335,394 | ₩335,394 | ₩335,394 | ₩335,394 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩332,321 | ₩332,321 | ₩332,321 | ₩332,321 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩334,279 | ₩334,279 | ₩334,279 | ₩334,279 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩332,313 | ₩332,313 | ₩332,313 | ₩332,313 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩333,546 | ₩333,546 | ₩333,259 | ₩333,259 | -0.09% | 100 |
|---|
| 2026.09.14 | ₩333,943 | ₩333,943 | ₩333,943 | ₩333,943 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩333,591 | ₩333,591 | ₩333,591 | ₩333,591 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩335,215 | ₩335,215 | ₩335,215 | ₩335,215 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩337,940 | ₩337,940 | ₩337,940 | ₩337,940 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩339,621 | ₩339,621 | ₩339,621 | ₩339,621 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩339,298 | ₩339,298 | ₩339,298 | ₩339,298 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩339,123 | ₩339,123 | ₩339,123 | ₩339,123 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩338,733 | ₩338,733 | ₩338,733 | ₩338,733 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩337,283 | ₩339,377 | ₩337,283 | ₩339,377 | +0.62% | 100 |
|---|
| 2026.08.31 | ₩339,119 | ₩339,119 | ₩339,119 | ₩339,119 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩340,650 | ₩340,650 | ₩340,650 | ₩340,650 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩342,731 | ₩342,731 | ₩342,731 | ₩342,731 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩342,821 | ₩342,821 | ₩342,821 | ₩342,821 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩343,223 | ₩343,223 | ₩343,223 | ₩343,223 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩340,086 | ₩340,485 | ₩340,086 | ₩340,485 | +0.12% | 100 |
|---|
| 2026.08.21 | ₩338,869 | ₩338,869 | ₩338,869 | ₩338,869 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩341,769 | ₩341,769 | ₩341,769 | ₩341,769 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩342,074 | ₩342,074 | ₩342,074 | ₩342,074 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩337,667 | ₩337,667 | ₩337,667 | ₩337,667 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩335,980 | ₩335,980 | ₩335,980 | ₩335,980 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩338,705 | ₩338,705 | ₩338,705 | ₩338,705 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩340,265 | ₩340,265 | ₩340,265 | ₩340,265 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩338,961 | ₩338,961 | ₩338,961 | ₩338,961 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩338,824 | ₩338,824 | ₩338,824 | ₩338,824 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩338,685 | ₩338,685 | ₩338,685 | ₩338,685 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩340,619 | ₩340,619 | ₩340,619 | ₩340,619 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩339,724 | ₩339,724 | ₩339,724 | ₩339,724 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩340,479 | ₩340,479 | ₩340,479 | ₩340,479 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩340,423 | ₩340,423 | ₩340,423 | ₩340,423 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩340,234 | ₩340,234 | ₩340,234 | ₩340,234 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩338,638 | ₩339,066 | ₩338,638 | ₩339,066 | +0.13% | 100 |
|---|
| 2026.07.30 | ₩340,687 | ₩340,687 | ₩340,687 | ₩340,687 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩341,099 | ₩341,099 | ₩341,099 | ₩341,099 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩343,828 | ₩343,828 | ₩343,301 | ₩343,301 | -0.15% | 100 |
|---|
| 2026.07.27 | ₩341,433 | ₩341,433 | ₩341,433 | ₩341,433 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩341,380 | ₩341,380 | ₩341,380 | ₩341,380 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩340,947 | ₩340,947 | ₩340,947 | ₩340,947 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩342,531 | ₩342,531 | ₩342,531 | ₩342,531 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩343,465 | ₩343,465 | ₩343,465 | ₩343,465 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩343,990 | ₩343,990 | ₩343,990 | ₩343,990 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩345,789 | ₩345,789 | ₩345,789 | ₩345,789 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩343,689 | ₩343,689 | ₩343,689 | ₩343,689 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩344,418 | ₩344,418 | ₩344,418 | ₩344,418 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩344,786 | ₩344,786 | ₩344,786 | ₩344,786 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩344,405 | ₩344,405 | ₩344,405 | ₩344,405 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩345,782 | ₩345,782 | ₩345,782 | ₩345,782 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩345,597 | ₩345,597 | ₩345,597 | ₩345,597 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩345,038 | ₩345,038 | ₩345,038 | ₩345,038 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩346,396 | ₩346,396 | ₩346,396 | ₩346,396 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩348,820 | ₩348,820 | ₩348,820 | ₩348,820 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩349,014 | ₩349,014 | ₩349,014 | ₩349,014 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩349,555 | ₩349,555 | ₩349,555 | ₩349,555 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩351,357 | ₩351,357 | ₩351,357 | ₩351,357 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩355,263 | ₩355,263 | ₩355,263 | ₩355,263 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩354,082 | ₩354,082 | ₩354,082 | ₩354,082 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩353,664 | ₩353,664 | ₩353,664 | ₩353,664 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩353,098 | ₩353,098 | ₩353,098 | ₩353,098 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩349,973 | ₩349,973 | ₩349,973 | ₩349,973 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩350,125 | ₩350,125 | ₩350,125 | ₩350,125 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩352,995 | ₩352,995 | ₩352,995 | ₩352,995 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩351,336 | ₩351,336 | ₩351,336 | ₩351,336 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩352,786 | ₩352,786 | ₩352,786 | ₩352,786 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩351,863 | ₩351,863 | ₩351,863 | ₩351,863 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩351,326 | ₩351,326 | ₩351,326 | ₩351,326 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩351,318 | ₩351,318 | ₩351,318 | ₩351,318 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩350,507 | ₩350,507 | ₩348,360 | ₩348,360 | -0.61% | 200 |
|---|
| 2026.06.09 | ₩349,425 | ₩349,425 | ₩349,425 | ₩349,425 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩348,144 | ₩348,144 | ₩348,144 | ₩348,144 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩349,313 | ₩349,313 | ₩349,313 | ₩349,313 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩351,474 | ₩351,474 | ₩351,474 | ₩351,474 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩350,966 | ₩350,966 | ₩350,966 | ₩350,966 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩352,358 | ₩352,358 | ₩352,358 | ₩352,358 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩353,078 | ₩353,078 | ₩353,078 | ₩353,078 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩352,484 | ₩352,484 | ₩352,484 | ₩352,484 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩352,678 | ₩352,678 | ₩352,678 | ₩352,678 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩351,342 | ₩351,342 | ₩351,342 | ₩351,342 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩350,806 | ₩350,806 | ₩350,806 | ₩350,806 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩348,930 | ₩348,930 | ₩348,930 | ₩348,930 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩346,931 | ₩346,931 | ₩346,931 | ₩346,931 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩346,470 | ₩346,470 | ₩346,210 | ₩346,210 | -0.08% | 5.9천 |
|---|
| 2026.05.19 | ₩344,158 | ₩344,158 | ₩344,158 | ₩344,158 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩345,813 | ₩346,135 | ₩345,813 | ₩346,135 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩346,331 | ₩346,331 | ₩346,331 | ₩346,331 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩349,544 | ₩349,544 | ₩349,544 | ₩349,544 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩349,350 | ₩349,350 | ₩349,350 | ₩349,350 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩349,834 | ₩349,834 | ₩349,834 | ₩349,834 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩351,662 | ₩351,662 | ₩351,662 | ₩351,662 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩353,243 | ₩353,243 | ₩353,243 | ₩353,243 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩351,423 | ₩351,423 | ₩351,423 | ₩351,423 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩352,100 | ₩352,100 | ₩352,100 | ₩352,100 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩350,723 | ₩350,723 | ₩350,723 | ₩350,723 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩349,910 | ₩349,910 | ₩349,910 | ₩349,910 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩352,945 | ₩352,945 | ₩352,945 | ₩352,945 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩350,197 | ₩350,197 | ₩350,197 | ₩350,197 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩350,131 | ₩350,131 | ₩350,131 | ₩350,131 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩352,626 | ₩352,626 | ₩352,626 | ₩352,626 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩352,253 | ₩352,253 | ₩352,253 | ₩352,253 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩353,378 | ₩353,378 | ₩353,378 | ₩353,378 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩353,818 | ₩353,818 | ₩353,818 | ₩353,818 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩352,705 | ₩352,705 | ₩352,705 | ₩352,705 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩351,859 | ₩351,859 | ₩351,859 | ₩351,859 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩352,657 | ₩352,657 | ₩352,657 | ₩352,657 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩353,137 | ₩353,137 | ₩353,137 | ₩353,137 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩351,333 | ₩351,333 | ₩351,333 | ₩351,333 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩353,748 | ₩353,748 | ₩353,748 | ₩353,748 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩354,611 | ₩354,611 | ₩354,611 | ₩354,611 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩353,035 | ₩353,035 | ₩353,035 | ₩353,035 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩351,756 | ₩351,756 | ₩351,756 | ₩351,756 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩351,561 | ₩351,561 | ₩351,561 | ₩351,561 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩351,660 | ₩351,660 | ₩351,660 | ₩351,660 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩350,963 | ₩350,963 | ₩350,963 | ₩350,963 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩351,393 | ₩351,393 | ₩351,393 | ₩351,393 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩351,298 | ₩351,298 | ₩351,298 | ₩351,298 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩349,690 | ₩349,690 | ₩349,690 | ₩349,690 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩349,902 | ₩349,902 | ₩349,902 | ₩349,902 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩349,407 | ₩349,407 | ₩349,407 | ₩349,407 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩345,479 | ₩345,479 | ₩345,479 | ₩345,479 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩348,259 | ₩348,259 | ₩348,259 | ₩348,259 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩350,174 | ₩350,174 | ₩350,174 | ₩350,174 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩347,805 | ₩347,805 | ₩347,805 | ₩347,805 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩350,071 | ₩350,071 | ₩350,071 | ₩350,071 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩348,306 | ₩348,306 | ₩348,306 | ₩348,306 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩354,935 | ₩354,935 | ₩354,935 | ₩354,935 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩354,585 | ₩354,585 | ₩354,585 | ₩354,585 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩355,551 | ₩355,551 | ₩355,551 | ₩355,551 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩353,444 | ₩353,444 | ₩353,444 | ₩353,444 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩351,347 | ₩351,347 | ₩351,347 | ₩351,347 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩353,393 | ₩353,393 | ₩353,393 | ₩353,393 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩353,982 | ₩353,982 | ₩353,982 | ₩353,982 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩356,338 | ₩356,338 | ₩356,338 | ₩356,338 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩359,307 | ₩359,307 | ₩359,307 | ₩359,307 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩357,374 | ₩357,374 | ₩357,374 | ₩357,374 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩357,988 | ₩357,988 | ₩357,988 | ₩357,988 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩358,916 | ₩358,916 | ₩358,916 | ₩358,916 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩360,262 | ₩360,262 | ₩360,262 | ₩360,262 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩362,054 | ₩362,054 | ₩362,054 | ₩362,054 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩364,122 | ₩364,122 | ₩364,122 | ₩364,122 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩363,760 | ₩363,760 | ₩363,760 | ₩363,760 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩362,105 | ₩362,105 | ₩362,105 | ₩362,105 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩361,503 | ₩361,503 | ₩361,503 | ₩361,503 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩361,036 | ₩361,036 | ₩361,036 | ₩361,036 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩361,008 | ₩361,008 | ₩361,008 | ₩361,008 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩361,819 | ₩361,819 | ₩361,819 | ₩361,819 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩361,212 | ₩361,212 | ₩361,212 | ₩361,212 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩361,937 | ₩361,937 | ₩361,937 | ₩361,937 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩362,198 | ₩362,198 | ₩362,198 | ₩362,198 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩361,388 | ₩361,388 | ₩361,388 | ₩361,388 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩357,618 | ₩357,618 | ₩357,618 | ₩357,618 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩358,788 | ₩358,788 | ₩358,788 | ₩358,788 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩356,263 | ₩356,263 | ₩356,263 | ₩356,263 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩355,707 | ₩355,707 | ₩355,707 | ₩355,707 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩355,322 | ₩355,322 | ₩355,322 | ₩355,322 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩352,922 | ₩352,922 | ₩352,922 | ₩352,922 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩353,829 | ₩353,829 | ₩353,829 | ₩353,829 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩353,673 | ₩353,673 | ₩353,673 | ₩353,673 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩354,906 | ₩354,906 | ₩354,906 | ₩354,906 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩356,451 | ₩356,451 | ₩356,451 | ₩356,451 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩357,121 | ₩357,121 | ₩357,121 | ₩357,121 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩357,335 | ₩357,335 | ₩357,335 | ₩357,335 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩358,598 | ₩358,598 | ₩358,598 | ₩358,598 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩357,344 | ₩357,344 | ₩357,344 | ₩357,344 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩356,302 | ₩356,302 | ₩356,302 | ₩356,302 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩355,881 | ₩355,881 | ₩355,881 | ₩355,881 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩353,109 | ₩353,109 | ₩353,109 | ₩353,109 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩356,535 | ₩356,535 | ₩356,535 | ₩356,535 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩358,019 | ₩358,019 | ₩358,019 | ₩358,019 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩357,838 | ₩357,838 | ₩357,838 | ₩357,838 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩356,817 | ₩356,817 | ₩356,817 | ₩356,817 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩356,146 | ₩356,146 | ₩356,146 | ₩356,146 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩356,787 | ₩356,787 | ₩356,787 | ₩356,787 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩354,662 | ₩354,662 | ₩354,662 | ₩354,662 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩356,393 | ₩356,393 | ₩356,393 | ₩356,393 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩355,124 | ₩355,124 | ₩355,124 | ₩355,124 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩355,692 | ₩355,692 | ₩355,692 | ₩355,692 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩355,473 | ₩355,473 | ₩355,473 | ₩355,473 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩355,762 | ₩355,762 | ₩355,762 | ₩355,762 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩357,065 | ₩357,277 | ₩357,065 | ₩357,277 | +0.06% | 200 |
|---|
| 2025.12.29 | ₩357,612 | ₩357,612 | ₩357,612 | ₩357,612 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩356,731 | ₩356,731 | ₩356,731 | ₩356,731 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩357,831 | ₩357,831 | ₩357,831 | ₩357,831 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩356,003 | ₩356,003 | ₩356,003 | ₩356,003 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩355,170 | ₩355,170 | ₩355,170 | ₩355,170 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩356,053 | ₩356,053 | ₩356,053 | ₩356,053 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩357,682 | ₩357,682 | ₩357,682 | ₩357,682 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩356,263 | ₩356,263 | ₩356,263 | ₩356,263 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩356,435 | ₩356,435 | ₩356,435 | ₩356,435 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩355,394 | ₩355,394 | ₩355,394 | ₩355,394 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩355,851 | ₩355,851 | ₩355,851 | ₩355,851 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩357,644 | ₩357,644 | ₩357,644 | ₩357,644 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩358,231 | ₩358,231 | ₩358,231 | ₩358,231 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩357,103 | ₩357,103 | ₩357,103 | ₩357,103 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩357,143 | ₩357,143 | ₩357,143 | ₩357,143 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩357,787 | ₩357,787 | ₩357,787 | ₩357,787 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩359,286 | ₩359,286 | ₩359,286 | ₩359,286 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩360,482 | ₩360,482 | ₩360,482 | ₩360,482 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩359,163 | ₩359,163 | ₩359,163 | ₩359,163 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩360,218 | ₩360,218 | ₩360,218 | ₩360,218 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩363,130 | ₩363,130 | ₩363,130 | ₩363,130 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩365,418 | ₩365,418 | ₩365,418 | ₩365,418 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩363,441 | ₩363,441 | ₩363,441 | ₩363,441 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩362,321 | ₩362,321 | ₩362,321 | ₩362,321 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩361,393 | ₩361,393 | ₩361,393 | ₩361,393 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩360,453 | ₩360,453 | ₩360,453 | ₩360,453 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩360,384 | ₩360,384 | ₩360,384 | ₩360,384 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩361,194 | ₩361,194 | ₩361,194 | ₩361,194 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩361,448 | ₩361,448 | ₩361,448 | ₩361,448 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩361,150 | ₩361,150 | ₩361,150 | ₩361,150 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩362,640 | ₩362,640 | ₩362,640 | ₩362,640 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩364,549 | ₩364,636 | ₩364,549 | ₩364,636 | +0.02% | 400 |
|---|
| 2025.11.11 | ₩364,098 | ₩364,098 | ₩364,098 | ₩364,098 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩362,835 | ₩362,835 | ₩362,835 | ₩362,835 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩362,420 | ₩362,420 | ₩362,420 | ₩362,420 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩362,761 | ₩362,761 | ₩362,761 | ₩362,761 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩360,650 | ₩360,650 | ₩360,650 | ₩360,650 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩363,611 | ₩363,611 | ₩363,611 | ₩363,611 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩364,327 | ₩364,327 | ₩364,327 | ₩364,327 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩365,965 | ₩365,965 | ₩365,965 | ₩365,965 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩365,658 | ₩365,658 | ₩365,658 | ₩365,658 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩367,820 | ₩367,820 | ₩367,820 | ₩367,820 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩371,142 | ₩371,142 | ₩371,142 | ₩371,142 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩369,924 | ₩369,924 | ₩369,924 | ₩369,924 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩369,261 | ₩369,261 | ₩369,261 | ₩369,261 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩369,213 | ₩369,213 | ₩369,213 | ₩369,213 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩370,530 | ₩370,837 | ₩370,530 | ₩370,837 | +0.08% | 2.5천 |
|---|
| 2025.10.21 | ₩369,806 | ₩369,951 | ₩369,806 | ₩369,951 | +0.04% | 300 |
|---|
| 2025.10.20 | ₩367,070 | ₩367,833 | ₩367,070 | ₩367,833 | +0.21% | 700 |
|---|
| 2025.10.17 | ₩367,297 | ₩367,297 | ₩366,572 | ₩366,572 | -0.20% | 100 |
|---|
| 2025.10.16 | ₩367,792 | ₩368,052 | ₩367,792 | ₩368,052 | +0.07% | 100 |
|---|
| 2025.10.15 | ₩365,434 | ₩366,177 | ₩365,434 | ₩366,177 | +0.20% | 100 |
|---|
| 2025.10.14 | ₩365,823 | ₩366,678 | ₩365,823 | ₩366,678 | +0.23% | 500 |
|---|
| 2025.10.13 | ₩365,742 | ₩365,829 | ₩365,742 | ₩365,829 | +0.02% | 200 |
|---|
| 2025.10.10 | ₩365,461 | ₩366,087 | ₩365,461 | ₩366,087 | +0.17% | 100 |
|---|