시장 데이터를 불러오는 중
전체 종목
Lichen International Limited - Class A Ordinary Shares 과거 주가
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,313 | ₩1,317 | ₩1,278 | ₩1,278 | -2.65% | 1.8천 |
| 2026.10.08 | ₩1,353 | ₩1,394 | ₩1,273 | ₩1,353 | 0.00% | 7.6만 |
| 2026.10.07 | ₩1,300 | ₩1,447 | ₩1,273 | ₩1,300 | 0.00% | 3.3만 |
| 2026.10.06 | ₩1,321 | ₩1,394 | ₩1,055 | ₩1,219 | -7.71% | 3.6만 |
| 2026.10.05 | ₩1,321 | ₩1,374 | ₩1,321 | ₩1,374 | +3.96% | 1.3천 |
| 2026.10.02 | ₩1,353 | ₩1,406 | ₩1,340 | ₩1,340 | -0.99% | 1.3만 |
| 2026.10.01 | ₩1,394 | ₩1,420 | ₩1,368 | ₩1,380 | -0.96% | 4.2천 |
| 2026.09.30 | ₩1,420 | ₩1,432 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,367 |
| -3.77% |
| 7.7천 |
| 2026.09.29 | ₩1,353 | ₩1,447 | ₩1,353 | ₩1,367 | +0.99% | 4.4천 |
|---|
| 2026.09.28 | ₩1,394 | ₩1,426 | ₩1,340 | ₩1,380 | -0.96% | 3.4천 |
|---|
| 2026.09.25 | ₩1,420 | ₩1,427 | ₩1,367 | ₩1,394 | -1.89% | 3천 |
|---|
| 2026.09.24 | ₩1,414 | ₩1,474 | ₩1,353 | ₩1,380 | -2.37% | 1만 |
|---|
| 2026.09.23 | ₩1,390 | ₩1,513 | ₩1,353 | ₩1,394 | +0.29% | 1.5만 |
|---|
| 2026.09.22 | ₩1,434 | ₩1,474 | ₩1,394 | ₩1,394 | -2.80% | 5천 |
|---|
| 2026.09.21 | ₩1,474 | ₩1,474 | ₩1,420 | ₩1,434 | -2.73% | 4천 |
|---|
| 2026.09.18 | ₩1,447 | ₩1,541 | ₩1,380 | ₩1,447 | 0.00% | 3.3만 |
|---|
| 2026.09.17 | ₩1,407 | ₩1,454 | ₩1,339 | ₩1,394 | -0.95% | 2.2만 |
|---|
| 2026.09.16 | ₩1,424 | ₩1,424 | ₩1,353 | ₩1,367 | -4.05% | 5.1천 |
|---|
| 2026.09.15 | ₩1,447 | ₩1,474 | ₩1,139 | ₩1,407 | -2.78% | 8.9만 |
|---|
| 2026.09.14 | ₩1,407 | ₩1,447 | ₩1,394 | ₩1,434 | +1.90% | 1만 |
|---|
| 2026.09.11 | ₩1,447 | ₩1,461 | ₩1,394 | ₩1,394 | -3.70% | 1.2만 |
|---|
| 2026.09.10 | ₩1,487 | ₩1,554 | ₩1,447 | ₩1,447 | -2.70% | 1.1만 |
|---|
| 2026.09.09 | ₩1,581 | ₩1,608 | ₩1,447 | ₩1,487 | -5.93% | 2만 |
|---|
| 2026.09.08 | ₩1,528 | ₩1,581 | ₩1,514 | ₩1,568 | +2.63% | 5.6천 |
|---|
| 2026.09.04 | ₩1,501 | ₩1,568 | ₩1,501 | ₩1,541 | +2.68% | 5.4천 |
|---|
| 2026.09.03 | ₩1,702 | ₩1,702 | ₩1,487 | ₩1,561 | -8.27% | 3.5만 |
|---|
| 2026.09.02 | ₩1,554 | ₩1,660 | ₩1,474 | ₩1,514 | -2.59% | 5.8만 |
|---|
| 2026.09.01 | ₩1,608 | ₩1,608 | ₩1,568 | ₩1,568 | -2.50% | 7.4천 |
|---|
| 2026.08.31 | ₩1,581 | ₩1,660 | ₩1,541 | ₩1,648 | +4.24% | 2만 |
|---|
| 2026.08.28 | ₩1,608 | ₩1,702 | ₩1,554 | ₩1,608 | 0.00% | 2.7만 |
|---|
| 2026.08.27 | ₩1,682 | ₩1,702 | ₩1,568 | ₩1,635 | -2.79% | 2.2만 |
|---|
| 2026.08.26 | ₩1,662 | ₩1,688 | ₩1,621 | ₩1,648 | -0.81% | 7.5천 |
|---|
| 2026.08.25 | ₩1,635 | ₩1,729 | ₩1,621 | ₩1,662 | +1.64% | 5.6천 |
|---|
| 2026.08.24 | ₩1,621 | ₩1,662 | ₩1,554 | ₩1,635 | +0.83% | 2.3만 |
|---|
| 2026.08.21 | ₩1,702 | ₩1,715 | ₩1,621 | ₩1,675 | -1.57% | 1만 |
|---|
| 2026.08.20 | ₩1,675 | ₩1,715 | ₩1,625 | ₩1,715 | +2.40% | 1.4만 |
|---|
| 2026.08.19 | ₩1,662 | ₩1,675 | ₩1,621 | ₩1,675 | +0.81% | 1.5만 |
|---|
| 2026.08.18 | ₩1,688 | ₩1,755 | ₩1,675 | ₩1,675 | -0.79% | 7.1천 |
|---|
| 2026.08.17 | ₩1,769 | ₩1,876 | ₩1,688 | ₩1,702 | -3.79% | 1.4만 |
|---|
| 2026.08.14 | ₩1,782 | ₩1,863 | ₩1,715 | ₩1,796 | +0.75% | 4.3만 |
|---|
| 2026.08.13 | ₩1,742 | ₩1,769 | ₩1,675 | ₩1,742 | 0.00% | 2.1만 |
|---|
| 2026.08.12 | ₩1,742 | ₩1,796 | ₩1,650 | ₩1,742 | 0.00% | 5.3만 |
|---|
| 2026.08.11 | ₩1,595 | ₩1,782 | ₩1,588 | ₩1,782 | +11.76% | 10.3만 |
|---|
| 2026.08.10 | ₩1,608 | ₩1,662 | ₩1,542 | ₩1,581 | -1.67% | 6.8만 |
|---|
| 2026.08.07 | ₩1,635 | ₩1,688 | ₩1,557 | ₩1,621 | -0.82% | 5.6만 |
|---|
| 2026.08.06 | ₩1,528 | ₩1,675 | ₩1,514 | ₩1,595 | +4.39% | 13.8만 |
|---|
| 2026.08.05 | ₩1,554 | ₩1,581 | ₩1,487 | ₩1,501 | -3.45% | 7.6만 |
|---|
| 2026.08.04 | ₩1,621 | ₩1,621 | ₩1,466 | ₩1,554 | -4.13% | 16.2만 |
|---|
| 2026.08.03 | ₩1,487 | ₩1,662 | ₩1,380 | ₩1,581 | +6.31% | 11.7만 |
|---|
| 2026.07.31 | ₩1,487 | ₩1,504 | ₩1,407 | ₩1,474 | -0.90% | 6.3만 |
|---|
| 2026.07.30 | ₩1,528 | ₩1,568 | ₩1,434 | ₩1,461 | -4.39% | 10만 |
|---|
| 2026.07.29 | ₩1,541 | ₩1,595 | ₩1,487 | ₩1,501 | -2.61% | 14.6만 |
|---|
| 2026.07.28 | ₩1,595 | ₩1,659 | ₩1,474 | ₩1,568 | -1.68% | 18.3만 |
|---|
| 2026.07.27 | ₩1,541 | ₩1,793 | ₩1,541 | ₩1,595 | +3.48% | 34.7만 |
|---|
| 2026.07.24 | ₩1,635 | ₩1,742 | ₩1,407 | ₩1,474 | -9.84% | 36.8만 |
|---|
| 2026.07.23 | ₩1,219 | ₩1,809 | ₩1,174 | ₩1,595 | +30.77% | 435만 |
|---|
| 2026.07.22 | ₩1,675 | ₩2,318 | ₩945 | ₩1,210 | -27.76% | 2367만 |
|---|
| 2026.07.21 | ₩1,688 | ₩1,715 | ₩1,447 | ₩1,541 | -8.73% | 12.5만 |
|---|
| 2026.07.20 | ₩1,782 | ₩1,829 | ₩1,554 | ₩1,715 | -3.76% | 5.9만 |
|---|
| 2026.07.17 | ₩1,836 | ₩1,863 | ₩1,742 | ₩1,809 | -1.46% | 4.7만 |
|---|
| 2026.07.16 | ₩1,836 | ₩1,911 | ₩1,729 | ₩1,769 | -3.65% | 5.3만 |
|---|
| 2026.07.15 | ₩1,769 | ₩1,983 | ₩1,769 | ₩1,822 | +3.03% | 2만 |
|---|
| 2026.07.14 | ₩1,776 | ₩1,876 | ₩1,729 | ₩1,822 | +2.64% | 7만 |
|---|
| 2026.07.13 | ₩1,970 | ₩2,010 | ₩1,796 | ₩1,863 | -5.44% | 8.2만 |
|---|
| 2026.07.10 | ₩2,238 | ₩2,385 | ₩1,943 | ₩2,037 | -8.98% | 15.8만 |
|---|
| 2026.07.09 | ₩2,104 | ₩2,298 | ₩1,983 | ₩2,224 | +5.73% | 14.9만 |
|---|
| 2026.07.08 | ₩2,050 | ₩2,412 | ₩1,943 | ₩2,238 | +9.15% | 22.4만 |
|---|
| 2026.07.07 | ₩1,970 | ₩2,245 | ₩1,876 | ₩2,144 | +8.84% | 27.8만 |
|---|
| 2026.07.06 | ₩1,648 | ₩2,144 | ₩1,635 | ₩2,064 | +25.20% | 47.6만 |
|---|
| 2026.07.02 | ₩1,621 | ₩2,137 | ₩1,581 | ₩1,635 | +0.83% | 116.6만 |
|---|
| 2026.07.01 | ₩1,273 | ₩1,715 | ₩1,264 | ₩1,608 | +26.32% | 88.4만 |
|---|
| 2026.06.30 | ₩1,325 | ₩1,340 | ₩1,246 | ₩1,331 | +0.40% | 31.5만 |
|---|
| 2026.06.29 | ₩1,327 | ₩1,434 | ₩1,290 | ₩1,340 | +1.01% | 56.3만 |
|---|
| 2026.06.26 | ₩2,492 | ₩4,127 | ₩1,139 | ₩1,367 | -45.16% | 1559.9만 |
|---|
| 2026.06.25 | ₩1,755 | ₩2,412 | ₩1,675 | ₩2,238 | +27.48% | 150만 |
|---|
| 2026.06.24 | ₩1,688 | ₩1,903 | ₩1,688 | ₩1,688 | 0.00% | 16.6만 |
|---|
| 2026.06.23 | ₩1,487 | ₩1,997 | ₩1,487 | ₩1,635 | +9.91% | 68.9만 |
|---|
| 2026.06.22 | ₩2,372 | ₩2,439 | ₩1,541 | ₩1,621 | -31.64% | 81만 |
|---|
| 2026.06.18 | ₩3,819 | ₩3,866 | ₩2,908 | ₩2,908 | -23.86% | 52.7만 |
|---|
| 2026.06.17 | ₩4,489 | ₩4,985 | ₩3,551 | ₩3,685 | -17.91% | 67.8만 |
|---|
| 2026.06.16 | ₩3,886 | ₩4,636 | ₩3,806 | ₩4,583 | +17.93% | 59만 |
|---|
| 2026.06.15 | ₩3,819 | ₩4,596 | ₩3,739 | ₩3,752 | -1.75% | 62.5만 |
|---|
| 2026.06.12 | ₩3,444 | ₩3,913 | ₩3,390 | ₩3,779 | +9.73% | 52.5만 |
|---|
| 2026.06.11 | ₩3,176 | ₩3,772 | ₩2,975 | ₩3,363 | +5.91% | 62.8만 |
|---|
| 2026.06.10 | ₩2,586 | ₩3,471 | ₩2,471 | ₩3,109 | +20.21% | 101.6만 |
|---|
| 2026.06.09 | ₩2,546 | ₩2,667 | ₩2,278 | ₩2,399 | -5.79% | 9.1만 |
|---|
| 2026.06.08 | ₩2,372 | ₩2,801 | ₩2,332 | ₩2,412 | +1.69% | 44.5만 |
|---|
| 2026.06.05 | ₩2,573 | ₩2,573 | ₩2,010 | ₩2,425 | -5.73% | 43.8만 |
|---|
| 2026.06.04 | ₩2,184 | ₩2,827 | ₩2,171 | ₩2,506 | +14.72% | 46.5만 |
|---|
| 2026.06.03 | ₩2,077 | ₩2,358 | ₩1,903 | ₩2,157 | +3.87% | 53.4만 |
|---|
| 2026.06.02 | ₩1,769 | ₩2,291 | ₩1,688 | ₩2,037 | +15.15% | 54.4만 |
|---|
| 2026.06.01 | ₩2,077 | ₩2,211 | ₩1,648 | ₩1,836 | -11.61% | 42.9만 |
|---|
| 2026.05.29 | ₩1,943 | ₩2,143 | ₩1,662 | ₩2,050 | +5.52% | 44.7만 |
|---|
| 2026.05.28 | ₩1,688 | ₩2,061 | ₩1,621 | ₩1,849 | +9.52% | 78.2만 |
|---|
| 2026.05.27 | ₩1,434 | ₩1,662 | ₩1,099 | ₩1,581 | +10.28% | 80.3만 |
|---|
| 2026.05.26 | ₩1,152 | ₩1,514 | ₩1,033 | ₩1,447 | +25.58% | 95.3만 |
|---|
| 2026.05.22 | ₩1,185 | ₩1,206 | ₩1,045 | ₩1,126 | -4.98% | 32.8만 |
|---|
| 2026.05.21 | ₩1,206 | ₩1,407 | ₩1,005 | ₩1,166 | -3.33% | 116.1만 |
|---|
| 2026.05.20 | ₩3,685 | ₩3,712 | ₩1,206 | ₩1,461 | -60.36% | 371.4만 |
|---|
| 2026.05.19 | ₩5,146 | ₩7,357 | ₩3,631 | ₩3,792 | -26.30% | 217.1만 |
|---|
| 2026.05.18 | ₩9,863 | ₩10,854 | ₩4,583 | ₩5,052 | -48.78% | 56.4만 |
|---|
| 2026.05.15 | ₩10,854 | ₩11,792 | ₩9,353 | ₩9,487 | -12.59% | 22.1만 |
|---|
| 2026.05.14 | ₩12,047 | ₩12,167 | ₩11,023 | ₩11,243 | -6.67% | 3만 |
|---|
| 2026.05.13 | ₩11,779 | ₩12,033 | ₩10,720 | ₩11,162 | -5.23% | 10.1만 |
|---|
| 2026.05.12 | ₩10,894 | ₩12,722 | ₩10,894 | ₩11,564 | +6.15% | 5.4만 |
|---|
| 2026.05.11 | ₩8,898 | ₩11,256 | ₩8,898 | ₩10,747 | +20.78% | 6.6만 |
|---|
| 2026.05.08 | ₩8,322 | ₩9,447 | ₩8,322 | ₩9,219 | +10.79% | 10.2만 |
|---|
| 2026.05.07 | ₩7,504 | ₩8,268 | ₩7,164 | ₩7,960 | +6.07% | 4.3만 |
|---|
| 2026.05.06 | ₩6,030 | ₩7,035 | ₩6,030 | ₩6,673 | +10.67% | 3.2만 |
|---|
| 2026.05.05 | ₩5,615 | ₩6,164 | ₩5,615 | ₩5,829 | +3.82% | 1.2만 |
|---|
| 2026.05.04 | ₩5,936 | ₩6,231 | ₩5,722 | ₩5,722 | -3.61% | 1.7만 |
|---|
| 2026.05.01 | ₩5,574 | ₩6,164 | ₩5,574 | ₩6,164 | +10.58% | 4.6천 |
|---|
| 2026.04.30 | ₩5,360 | ₩5,762 | ₩5,360 | ₩5,574 | +4.00% | 2.6만 |
|---|
| 2026.04.29 | ₩5,400 | ₩5,682 | ₩5,092 | ₩5,159 | -4.47% | 4.9만 |
|---|
| 2026.04.28 | ₩7,504 | ₩7,665 | ₩4,951 | ₩5,360 | -28.57% | 5.7만 |
|---|
| 2026.04.27 | ₩7,638 | ₩7,906 | ₩6,606 | ₩7,370 | -3.51% | 1.6만 |
|---|
| 2026.04.24 | ₩8,241 | ₩8,804 | ₩7,638 | ₩7,638 | -7.32% | 10.4만 |
|---|
| 2026.04.23 | ₩8,590 | ₩9,112 | ₩8,027 | ₩8,107 | -5.62% | 2.6만 |
|---|
| 2026.04.22 | ₩8,724 | ₩9,635 | ₩8,523 | ₩8,576 | -1.69% | 4.4만 |
|---|
| 2026.04.21 | ₩8,201 | ₩9,407 | ₩7,906 | ₩8,710 | +6.21% | 3.2만 |
|---|
| 2026.04.20 | ₩7,451 | ₩8,576 | ₩7,451 | ₩8,241 | +10.61% | 3.2만 |
|---|
| 2026.04.17 | ₩7,457 | ₩7,879 | ₩7,330 | ₩7,397 | -0.81% | 1.1만 |
|---|
| 2026.04.16 | ₩7,491 | ₩7,491 | ₩6,834 | ₩7,169 | -4.29% | 5.8천 |
|---|
| 2026.04.15 | ₩6,714 | ₩7,317 | ₩6,714 | ₩7,102 | +5.79% | 3.5만 |
|---|
| 2026.04.14 | ₩6,164 | ₩7,236 | ₩6,070 | ₩6,848 | +11.09% | 3.2만 |
|---|
| 2026.04.13 | ₩4,248 | ₩6,486 | ₩4,248 | ₩6,084 | +43.22% | 15.1만 |
|---|
| 2026.04.10 | ₩5,427 | ₩5,427 | ₩4,275 | ₩4,275 | -21.23% | 7.9만 |
|---|
| 2026.04.09 | ₩5,909 | ₩5,909 | ₩5,481 | ₩5,481 | -7.26% | 5.4천 |
|---|
| 2026.04.08 | ₩6,365 | ₩6,499 | ₩5,909 | ₩5,909 | -7.16% | 2.5만 |
|---|
| 2026.04.07 | ₩6,030 | ₩6,494 | ₩5,950 | ₩5,950 | -1.33% | 8.7천 |
|---|
| 2026.04.06 | ₩6,633 | ₩6,633 | ₩6,043 | ₩6,043 | -8.89% | 1.1만 |
|---|
| 2026.04.02 | ₩6,700 | ₩7,504 | ₩5,856 | ₩6,593 | -1.60% | 13.5만 |
|---|
| 2026.04.01 | ₩8,161 | ₩9,380 | ₩6,667 | ₩6,955 | -14.78% | 19.1만 |
|---|
| 2026.03.31 | ₩7,397 | ₩7,906 | ₩6,995 | ₩7,906 | +6.88% | 3만 |
|---|
| 2026.03.30 | ₩7,370 | ₩7,906 | ₩6,432 | ₩7,812 | +6.00% | 5.5만 |
|---|
| 2026.03.27 | ₩7,169 | ₩8,080 | ₩7,156 | ₩8,080 | +12.71% | 6.4만 |
|---|
| 2026.03.26 | ₩6,097 | ₩7,263 | ₩6,030 | ₩7,229 | +18.57% | 10.8만 |
|---|
| 2026.03.25 | ₩5,869 | ₩6,231 | ₩5,360 | ₩5,708 | -2.74% | 12.1만 |
|---|
| 2026.03.24 | ₩7,317 | ₩8,040 | ₩4,864 | ₩5,722 | -21.79% | 37.9만 |
|---|
| 2026.03.23 | ₩3,953 | ₩5,950 | ₩3,953 | ₩5,896 | +49.15% | 17만 |
|---|
| 2026.03.20 | ₩3,953 | ₩3,953 | ₩3,953 | ₩3,953 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩3,846 | ₩3,966 | ₩3,846 | ₩3,966 | +3.14% | 500 |
|---|
| 2026.03.18 | ₩3,966 | ₩3,966 | ₩3,966 | ₩3,966 | 0.00% | 400 |
|---|
| 2026.03.17 | ₩3,993 | ₩4,020 | ₩3,993 | ₩4,020 | +0.67% | 1.3천 |
|---|
| 2026.03.16 | ₩3,859 | ₩3,886 | ₩3,859 | ₩3,873 | +0.35% | 5.7천 |
|---|
| 2026.03.13 | ₩3,987 | ₩4,020 | ₩3,832 | ₩4,020 | +0.84% | 2.7천 |
|---|
| 2026.03.12 | ₩3,913 | ₩4,033 | ₩3,564 | ₩4,033 | +3.08% | 2.4천 |
|---|
| 2026.03.11 | ₩4,020 | ₩4,020 | ₩3,980 | ₩3,980 | -1.00% | 1천 |
|---|
| 2026.03.10 | ₩4,162 | ₩4,162 | ₩3,926 | ₩3,926 | -5.67% | 900 |
|---|
| 2026.03.09 | ₩4,228 | ₩4,228 | ₩4,177 | ₩4,221 | -0.16% | 1.1천 |
|---|
| 2026.03.06 | ₩4,255 | ₩4,255 | ₩4,033 | ₩4,033 | -5.20% | 1천 |
|---|
| 2026.03.05 | ₩4,020 | ₩4,107 | ₩4,020 | ₩4,033 | +0.33% | 3천 |
|---|
| 2026.03.04 | ₩4,225 | ₩4,225 | ₩4,225 | ₩4,225 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩4,208 | ₩4,238 | ₩4,208 | ₩4,225 | +0.41% | 3.9천 |
|---|
| 2026.03.02 | ₩4,208 | ₩4,335 | ₩4,194 | ₩4,208 | 0.00% | 1천 |
|---|
| 2026.02.27 | ₩4,458 | ₩4,458 | ₩4,185 | ₩4,185 | -6.13% | 1.5천 |
|---|
| 2026.02.26 | ₩4,020 | ₩4,422 | ₩4,020 | ₩4,406 | +9.60% | 2.2천 |
|---|
| 2026.02.25 | ₩4,114 | ₩4,127 | ₩4,087 | ₩4,126 | +0.29% | 8.8천 |
|---|
| 2026.02.24 | ₩4,208 | ₩4,241 | ₩4,040 | ₩4,134 | -1.75% | 1.2천 |
|---|
| 2026.02.23 | ₩4,040 | ₩4,141 | ₩4,029 | ₩4,029 | -0.27% | 8.3천 |
|---|
| 2026.02.20 | ₩4,074 | ₩4,074 | ₩4,033 | ₩4,062 | -0.30% | 900 |
|---|
| 2026.02.19 | ₩4,087 | ₩4,087 | ₩4,087 | ₩4,087 | 0.00% | 1.6천 |
|---|
| 2026.02.18 | ₩3,631 | ₩4,033 | ₩3,631 | ₩4,033 | +11.07% | 1.2천 |
|---|
| 2026.02.17 | ₩3,877 | ₩4,020 | ₩3,564 | ₩4,020 | +3.70% | 2.9천 |
|---|
| 2026.02.13 | ₩4,261 | ₩4,261 | ₩4,007 | ₩4,020 | -5.66% | 1.1천 |
|---|
| 2026.02.12 | ₩4,033 | ₩4,087 | ₩4,020 | ₩4,087 | +1.33% | 1.7천 |
|---|
| 2026.02.11 | ₩4,107 | ₩4,107 | ₩4,100 | ₩4,100 | -0.16% | 700 |
|---|
| 2026.02.10 | ₩4,114 | ₩4,114 | ₩4,114 | ₩4,114 | 0.00% | 600 |
|---|
| 2026.02.09 | ₩4,007 | ₩4,107 | ₩4,007 | ₩4,107 | +2.51% | 2.4천 |
|---|
| 2026.02.06 | ₩4,360 | ₩4,360 | ₩3,873 | ₩4,181 | -4.12% | 2.8천 |
|---|
| 2026.02.05 | ₩3,966 | ₩4,181 | ₩3,966 | ₩4,020 | +1.35% | 2.6만 |
|---|
| 2026.02.04 | ₩3,993 | ₩4,033 | ₩3,792 | ₩3,966 | -0.67% | 1.5만 |
|---|
| 2026.02.03 | ₩4,020 | ₩4,087 | ₩3,873 | ₩4,020 | 0.00% | 1.2만 |
|---|
| 2026.02.02 | ₩3,765 | ₩4,141 | ₩3,765 | ₩4,020 | +6.76% | 4.6천 |
|---|
| 2026.01.30 | ₩3,966 | ₩4,141 | ₩3,752 | ₩4,023 | +1.42% | 2.7만 |
|---|
| 2026.01.29 | ₩3,964 | ₩4,020 | ₩3,953 | ₩3,953 | -0.27% | 7.5천 |
|---|
| 2026.01.28 | ₩3,913 | ₩4,154 | ₩3,524 | ₩3,953 | +1.03% | 2.6만 |
|---|
| 2026.01.27 | ₩4,154 | ₩4,154 | ₩4,154 | ₩4,154 | 0.00% | 6.6천 |
|---|
| 2026.01.26 | ₩3,966 | ₩4,181 | ₩3,966 | ₩4,154 | +4.73% | 5.5천 |
|---|
| 2026.01.23 | ₩4,047 | ₩4,114 | ₩4,007 | ₩4,100 | +1.32% | 4.6천 |
|---|
| 2026.01.22 | ₩4,047 | ₩4,261 | ₩4,047 | ₩4,047 | 0.00% | 2.5천 |
|---|
| 2026.01.21 | ₩4,074 | ₩4,127 | ₩4,074 | ₩4,087 | +0.33% | 2.4천 |
|---|
| 2026.01.20 | ₩4,047 | ₩4,167 | ₩4,047 | ₩4,167 | +2.98% | 1.1천 |
|---|
| 2026.01.16 | ₩4,449 | ₩4,449 | ₩4,060 | ₩4,060 | -8.73% | 3.2천 |
|---|
| 2026.01.15 | ₩4,020 | ₩4,261 | ₩4,007 | ₩4,261 | +6.00% | 3.8천 |
|---|
| 2026.01.14 | ₩4,221 | ₩4,221 | ₩3,980 | ₩4,114 | -2.54% | 3.8천 |
|---|
| 2026.01.13 | ₩4,174 | ₩4,174 | ₩3,993 | ₩4,047 | -3.05% | 6.4천 |
|---|
| 2026.01.12 | ₩4,074 | ₩4,181 | ₩4,027 | ₩4,027 | -1.15% | 2천 |
|---|
| 2026.01.09 | ₩4,020 | ₩4,114 | ₩4,007 | ₩4,007 | -0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩4,060 | ₩4,194 | ₩3,966 | ₩4,087 | +0.66% | 1만 |
|---|
| 2026.01.07 | ₩4,087 | ₩4,583 | ₩4,087 | ₩4,194 | +2.62% | 4.6만 |
|---|
| 2026.01.06 | ₩4,127 | ₩4,194 | ₩4,074 | ₩4,094 | -0.81% | 3.4천 |
|---|
| 2026.01.05 | ₩3,899 | ₩4,080 | ₩3,899 | ₩3,966 | +1.72% | 8.6천 |
|---|
| 2026.01.02 | ₩3,765 | ₩3,899 | ₩3,752 | ₩3,899 | +3.56% | 2.3천 |
|---|
| 2025.12.31 | ₩3,913 | ₩4,020 | ₩3,779 | ₩3,779 | -3.42% | 1.4만 |
|---|
| 2025.12.30 | ₩3,886 | ₩4,167 | ₩3,873 | ₩4,020 | +3.45% | 8.5천 |
|---|
| 2025.12.29 | ₩3,779 | ₩4,040 | ₩3,752 | ₩3,897 | +3.12% | 1.6만 |
|---|
| 2025.12.26 | ₩4,167 | ₩4,181 | ₩3,966 | ₩3,976 | -4.60% | 1.9만 |
|---|
| 2025.12.24 | ₩4,154 | ₩4,275 | ₩4,119 | ₩4,229 | +1.81% | 4.8천 |
|---|
| 2025.12.23 | ₩4,208 | ₩4,234 | ₩4,060 | ₩4,234 | +0.64% | 2.6천 |
|---|
| 2025.12.22 | ₩4,087 | ₩4,221 | ₩4,087 | ₩4,221 | +3.28% | 3.5천 |
|---|
| 2025.12.19 | ₩4,435 | ₩4,500 | ₩4,234 | ₩4,281 | -3.47% | 3.7천 |
|---|
| 2025.12.18 | ₩4,328 | ₩4,328 | ₩4,194 | ₩4,221 | -2.48% | 3.7천 |
|---|
| 2025.12.17 | ₩4,382 | ₩4,569 | ₩4,087 | ₩4,315 | -1.53% | 8.1천 |
|---|
| 2025.12.16 | ₩4,047 | ₩5,012 | ₩4,035 | ₩4,301 | +6.29% | 3.7만 |
|---|
| 2025.12.15 | ₩4,107 | ₩4,703 | ₩4,047 | ₩4,469 | +8.81% | 7.8천 |
|---|
| 2025.12.12 | ₩4,234 | ₩4,368 | ₩4,060 | ₩4,181 | -1.27% | 6.2천 |
|---|
| 2025.12.11 | ₩4,328 | ₩4,516 | ₩4,328 | ₩4,355 | +0.62% | 6.3천 |
|---|
| 2025.12.10 | ₩4,261 | ₩5,012 | ₩4,221 | ₩4,516 | +5.97% | 3.5만 |
|---|
| 2025.12.09 | ₩4,154 | ₩4,449 | ₩4,020 | ₩4,194 | +0.97% | 4만 |
|---|
| 2025.12.08 | ₩5,856 | ₩5,856 | ₩4,328 | ₩4,435 | -24.26% | 34만 |
|---|
| 2025.12.05 | ₩3,993 | ₩6,419 | ₩3,926 | ₩5,454 | +36.58% | 72.4만 |
|---|
| 2025.12.04 | ₩3,966 | ₩4,347 | ₩3,899 | ₩3,926 | -1.01% | 2.8만 |
|---|
| 2025.12.03 | ₩3,926 | ₩4,007 | ₩3,926 | ₩4,007 | +2.05% | 5.4천 |
|---|
| 2025.12.02 | ₩4,033 | ₩4,074 | ₩3,953 | ₩4,074 | +1.00% | 5.9천 |
|---|
| 2025.12.01 | ₩3,879 | ₩4,127 | ₩3,846 | ₩4,033 | +3.97% | 1.6만 |
|---|
| 2025.11.28 | ₩3,969 | ₩4,017 | ₩3,819 | ₩3,819 | -3.78% | 1.2만 |
|---|
| 2025.11.26 | ₩3,913 | ₩4,011 | ₩3,899 | ₩3,953 | +1.03% | 5.7천 |
|---|
| 2025.11.25 | ₩3,940 | ₩3,940 | ₩3,832 | ₩3,847 | -2.35% | 1.7천 |
|---|
| 2025.11.24 | ₩3,806 | ₩3,953 | ₩3,806 | ₩3,953 | +3.87% | 4천 |
|---|
| 2025.11.21 | ₩3,960 | ₩3,966 | ₩3,441 | ₩3,949 | -0.27% | 3.7천 |
|---|
| 2025.11.20 | ₩4,100 | ₩4,100 | ₩3,985 | ₩3,985 | -2.81% | 5.1천 |
|---|
| 2025.11.19 | ₩3,988 | ₩4,146 | ₩3,980 | ₩4,141 | +3.83% | 1.3천 |
|---|
| 2025.11.18 | ₩4,024 | ₩4,304 | ₩4,024 | ₩4,304 | +6.96% | 1.7천 |
|---|
| 2025.11.17 | ₩4,422 | ₩4,441 | ₩4,355 | ₩4,395 | -0.61% | 2.6천 |
|---|
| 2025.11.14 | ₩4,435 | ₩4,569 | ₩4,435 | ₩4,556 | +2.72% | 6.5천 |
|---|
| 2025.11.13 | ₩4,650 | ₩4,650 | ₩4,636 | ₩4,650 | 0.00% | 2.2천 |
|---|
| 2025.11.12 | ₩4,663 | ₩4,784 | ₩4,663 | ₩4,750 | +1.87% | 3.1천 |
|---|
| 2025.11.11 | ₩4,663 | ₩4,784 | ₩4,643 | ₩4,768 | +2.24% | 1.4천 |
|---|
| 2025.11.10 | ₩4,690 | ₩4,891 | ₩4,480 | ₩4,730 | +0.86% | 3.8천 |
|---|
| 2025.11.07 | ₩4,773 | ₩4,864 | ₩4,717 | ₩4,824 | +1.07% | 5.9천 |
|---|
| 2025.11.06 | ₩4,870 | ₩4,891 | ₩4,770 | ₩4,878 | +0.17% | 6.5천 |
|---|
| 2025.11.05 | ₩4,985 | ₩4,985 | ₩4,804 | ₩4,904 | -1.61% | 1.9천 |
|---|
| 2025.11.04 | ₩4,971 | ₩5,092 | ₩4,878 | ₩4,878 | -1.89% | 8.8천 |
|---|
| 2025.11.03 | ₩5,250 | ₩5,253 | ₩5,038 | ₩5,038 | -4.03% | 3.8천 |
|---|
| 2025.10.31 | ₩5,266 | ₩5,266 | ₩5,223 | ₩5,226 | -0.76% | 2.4천 |
|---|
| 2025.10.30 | ₩5,025 | ₩5,348 | ₩4,811 | ₩5,348 | +6.43% | 5천 |
|---|
| 2025.10.29 | ₩5,213 | ₩5,213 | ₩5,172 | ₩5,172 | -0.77% | 2.1천 |
|---|
| 2025.10.28 | ₩5,159 | ₩5,213 | ₩4,958 | ₩5,146 | -0.26% | 9.4천 |
|---|
| 2025.10.27 | ₩5,226 | ₩5,233 | ₩5,159 | ₩5,159 | -1.28% | 4.5천 |
|---|
| 2025.10.24 | ₩5,347 | ₩5,347 | ₩5,092 | ₩5,159 | -3.51% | 4.6천 |
|---|
| 2025.10.23 | ₩5,025 | ₩5,387 | ₩5,025 | ₩5,347 | +6.40% | 1.2만 |
|---|
| 2025.10.22 | ₩5,474 | ₩5,474 | ₩5,253 | ₩5,387 | -1.59% | 2.9천 |
|---|
| 2025.10.21 | ₩5,427 | ₩5,440 | ₩5,280 | ₩5,414 | -0.25% | 6.6천 |
|---|
| 2025.10.20 | ₩5,682 | ₩5,682 | ₩5,521 | ₩5,521 | -2.83% | 1천 |
|---|
| 2025.10.17 | ₩5,762 | ₩5,950 | ₩4,717 | ₩5,588 | -3.02% | 4.9만 |
|---|
| 2025.10.16 | ₩5,976 | ₩5,990 | ₩5,829 | ₩5,829 | -2.47% | 3.4천 |
|---|
| 2025.10.15 | ₩5,930 | ₩6,164 | ₩5,883 | ₩6,124 | +3.28% | 1.8만 |
|---|
| 2025.10.14 | ₩5,641 | ₩5,958 | ₩5,641 | ₩5,856 | +3.80% | 2.8천 |
|---|
| 2025.10.13 | ₩5,670 | ₩6,057 | ₩5,670 | ₩5,830 | +2.84% | 9천 |
|---|
| 2025.10.10 | ₩6,151 | ₩6,244 | ₩5,762 | ₩6,132 | -0.31% | 6.7만 |
|---|