시장 데이터를 불러오는 중
전체 종목
Lichen International Limited - Class A Ordinary Shares 과거 주가
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,312 | ₩1,316 | ₩1,277 | ₩1,277 | -2.65% | 1.8천 |
| 2026.10.08 | ₩1,352 | ₩1,392 | ₩1,272 | ₩1,352 | 0.00% | 7.6만 |
| 2026.10.07 | ₩1,298 | ₩1,446 | ₩1,272 | ₩1,298 | 0.00% | 3.3만 |
| 2026.10.06 | ₩1,320 | ₩1,392 | ₩1,053 | ₩1,218 | -7.71% | 3.6만 |
| 2026.10.05 | ₩1,320 | ₩1,372 | ₩1,320 | ₩1,372 | +3.96% | 1.3천 |
| 2026.10.02 | ₩1,352 | ₩1,404 | ₩1,338 | ₩1,338 | -0.99% | 1.3만 |
| 2026.10.01 | ₩1,392 | ₩1,419 | ₩1,367 | ₩1,379 | -0.96% | 4.2천 |
| 2026.09.30 | ₩1,419 | ₩1,431 | ₩1,365 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,365 |
| -3.77% |
| 7.7천 |
| 2026.09.29 | ₩1,352 | ₩1,446 | ₩1,352 | ₩1,365 | +0.99% | 4.4천 |
|---|
| 2026.09.28 | ₩1,392 | ₩1,424 | ₩1,338 | ₩1,379 | -0.96% | 3.4천 |
|---|
| 2026.09.25 | ₩1,419 | ₩1,425 | ₩1,365 | ₩1,392 | -1.89% | 3천 |
|---|
| 2026.09.24 | ₩1,412 | ₩1,472 | ₩1,352 | ₩1,379 | -2.37% | 1만 |
|---|
| 2026.09.23 | ₩1,388 | ₩1,511 | ₩1,352 | ₩1,392 | +0.29% | 1.5만 |
|---|
| 2026.09.22 | ₩1,432 | ₩1,472 | ₩1,392 | ₩1,392 | -2.80% | 5천 |
|---|
| 2026.09.21 | ₩1,472 | ₩1,472 | ₩1,419 | ₩1,432 | -2.73% | 4천 |
|---|
| 2026.09.18 | ₩1,446 | ₩1,539 | ₩1,379 | ₩1,446 | 0.00% | 3.3만 |
|---|
| 2026.09.17 | ₩1,405 | ₩1,452 | ₩1,337 | ₩1,392 | -0.95% | 2.2만 |
|---|
| 2026.09.16 | ₩1,423 | ₩1,423 | ₩1,352 | ₩1,365 | -4.05% | 5.1천 |
|---|
| 2026.09.15 | ₩1,446 | ₩1,472 | ₩1,138 | ₩1,405 | -2.78% | 8.9만 |
|---|
| 2026.09.14 | ₩1,405 | ₩1,446 | ₩1,392 | ₩1,432 | +1.90% | 1만 |
|---|
| 2026.09.11 | ₩1,446 | ₩1,459 | ₩1,392 | ₩1,392 | -3.70% | 1.2만 |
|---|
| 2026.09.10 | ₩1,486 | ₩1,553 | ₩1,446 | ₩1,446 | -2.70% | 1.1만 |
|---|
| 2026.09.09 | ₩1,579 | ₩1,606 | ₩1,446 | ₩1,486 | -5.93% | 2만 |
|---|
| 2026.09.08 | ₩1,526 | ₩1,579 | ₩1,512 | ₩1,566 | +2.63% | 5.6천 |
|---|
| 2026.09.04 | ₩1,499 | ₩1,566 | ₩1,499 | ₩1,539 | +2.68% | 5.4천 |
|---|
| 2026.09.03 | ₩1,700 | ₩1,700 | ₩1,486 | ₩1,559 | -8.27% | 3.5만 |
|---|
| 2026.09.02 | ₩1,553 | ₩1,658 | ₩1,472 | ₩1,512 | -2.59% | 5.8만 |
|---|
| 2026.09.01 | ₩1,606 | ₩1,606 | ₩1,566 | ₩1,566 | -2.50% | 7.4천 |
|---|
| 2026.08.31 | ₩1,579 | ₩1,658 | ₩1,539 | ₩1,646 | +4.24% | 2만 |
|---|
| 2026.08.28 | ₩1,606 | ₩1,700 | ₩1,553 | ₩1,606 | 0.00% | 2.7만 |
|---|
| 2026.08.27 | ₩1,680 | ₩1,700 | ₩1,566 | ₩1,633 | -2.79% | 2.2만 |
|---|
| 2026.08.26 | ₩1,660 | ₩1,686 | ₩1,620 | ₩1,646 | -0.81% | 7.5천 |
|---|
| 2026.08.25 | ₩1,633 | ₩1,727 | ₩1,620 | ₩1,660 | +1.64% | 5.6천 |
|---|
| 2026.08.24 | ₩1,620 | ₩1,660 | ₩1,553 | ₩1,633 | +0.83% | 2.3만 |
|---|
| 2026.08.21 | ₩1,700 | ₩1,713 | ₩1,620 | ₩1,673 | -1.57% | 1만 |
|---|
| 2026.08.20 | ₩1,673 | ₩1,713 | ₩1,624 | ₩1,713 | +2.40% | 1.4만 |
|---|
| 2026.08.19 | ₩1,660 | ₩1,673 | ₩1,620 | ₩1,673 | +0.81% | 1.5만 |
|---|
| 2026.08.18 | ₩1,686 | ₩1,753 | ₩1,673 | ₩1,673 | -0.79% | 7.1천 |
|---|
| 2026.08.17 | ₩1,767 | ₩1,874 | ₩1,686 | ₩1,700 | -3.79% | 1.4만 |
|---|
| 2026.08.14 | ₩1,780 | ₩1,860 | ₩1,713 | ₩1,794 | +0.75% | 4.3만 |
|---|
| 2026.08.13 | ₩1,740 | ₩1,767 | ₩1,673 | ₩1,740 | 0.00% | 2.1만 |
|---|
| 2026.08.12 | ₩1,740 | ₩1,794 | ₩1,648 | ₩1,740 | 0.00% | 5.3만 |
|---|
| 2026.08.11 | ₩1,593 | ₩1,780 | ₩1,586 | ₩1,780 | +11.76% | 10.3만 |
|---|
| 2026.08.10 | ₩1,606 | ₩1,660 | ₩1,541 | ₩1,579 | -1.67% | 6.8만 |
|---|
| 2026.08.07 | ₩1,633 | ₩1,686 | ₩1,555 | ₩1,620 | -0.82% | 5.6만 |
|---|
| 2026.08.06 | ₩1,526 | ₩1,673 | ₩1,512 | ₩1,593 | +4.39% | 13.8만 |
|---|
| 2026.08.05 | ₩1,553 | ₩1,579 | ₩1,486 | ₩1,499 | -3.45% | 7.6만 |
|---|
| 2026.08.04 | ₩1,620 | ₩1,620 | ₩1,464 | ₩1,553 | -4.13% | 16.2만 |
|---|
| 2026.08.03 | ₩1,486 | ₩1,660 | ₩1,379 | ₩1,579 | +6.31% | 11.7만 |
|---|
| 2026.07.31 | ₩1,486 | ₩1,502 | ₩1,405 | ₩1,472 | -0.90% | 6.3만 |
|---|
| 2026.07.30 | ₩1,526 | ₩1,566 | ₩1,432 | ₩1,459 | -4.39% | 10만 |
|---|
| 2026.07.29 | ₩1,539 | ₩1,593 | ₩1,486 | ₩1,499 | -2.61% | 14.6만 |
|---|
| 2026.07.28 | ₩1,593 | ₩1,657 | ₩1,472 | ₩1,566 | -1.68% | 18.3만 |
|---|
| 2026.07.27 | ₩1,539 | ₩1,791 | ₩1,539 | ₩1,593 | +3.48% | 34.7만 |
|---|
| 2026.07.24 | ₩1,633 | ₩1,740 | ₩1,405 | ₩1,472 | -9.84% | 36.8만 |
|---|
| 2026.07.23 | ₩1,218 | ₩1,807 | ₩1,173 | ₩1,593 | +30.77% | 435만 |
|---|
| 2026.07.22 | ₩1,673 | ₩2,316 | ₩944 | ₩1,209 | -27.76% | 2367만 |
|---|
| 2026.07.21 | ₩1,686 | ₩1,713 | ₩1,446 | ₩1,539 | -8.73% | 12.5만 |
|---|
| 2026.07.20 | ₩1,780 | ₩1,827 | ₩1,553 | ₩1,713 | -3.76% | 5.9만 |
|---|
| 2026.07.17 | ₩1,834 | ₩1,860 | ₩1,740 | ₩1,807 | -1.46% | 4.7만 |
|---|
| 2026.07.16 | ₩1,834 | ₩1,909 | ₩1,727 | ₩1,767 | -3.65% | 5.3만 |
|---|
| 2026.07.15 | ₩1,767 | ₩1,981 | ₩1,767 | ₩1,820 | +3.03% | 2만 |
|---|
| 2026.07.14 | ₩1,773 | ₩1,874 | ₩1,727 | ₩1,820 | +2.64% | 7만 |
|---|
| 2026.07.13 | ₩1,968 | ₩2,008 | ₩1,794 | ₩1,860 | -5.44% | 8.2만 |
|---|
| 2026.07.10 | ₩2,235 | ₩2,382 | ₩1,941 | ₩2,034 | -8.98% | 15.8만 |
|---|
| 2026.07.09 | ₩2,101 | ₩2,295 | ₩1,981 | ₩2,222 | +5.73% | 14.9만 |
|---|
| 2026.07.08 | ₩2,048 | ₩2,409 | ₩1,941 | ₩2,235 | +9.15% | 22.4만 |
|---|
| 2026.07.07 | ₩1,968 | ₩2,242 | ₩1,874 | ₩2,142 | +8.84% | 27.8만 |
|---|
| 2026.07.06 | ₩1,646 | ₩2,142 | ₩1,633 | ₩2,061 | +25.20% | 47.6만 |
|---|
| 2026.07.02 | ₩1,620 | ₩2,135 | ₩1,579 | ₩1,633 | +0.83% | 116.6만 |
|---|
| 2026.07.01 | ₩1,272 | ₩1,713 | ₩1,262 | ₩1,606 | +26.32% | 88.4만 |
|---|
| 2026.06.30 | ₩1,324 | ₩1,338 | ₩1,245 | ₩1,329 | +0.40% | 31.5만 |
|---|
| 2026.06.29 | ₩1,325 | ₩1,432 | ₩1,289 | ₩1,338 | +1.01% | 56.3만 |
|---|
| 2026.06.26 | ₩2,490 | ₩4,123 | ₩1,138 | ₩1,365 | -45.16% | 1559.9만 |
|---|
| 2026.06.25 | ₩1,753 | ₩2,409 | ₩1,673 | ₩2,235 | +27.48% | 150만 |
|---|
| 2026.06.24 | ₩1,686 | ₩1,901 | ₩1,686 | ₩1,686 | 0.00% | 16.6만 |
|---|
| 2026.06.23 | ₩1,486 | ₩1,994 | ₩1,486 | ₩1,633 | +9.91% | 68.9만 |
|---|
| 2026.06.22 | ₩2,369 | ₩2,436 | ₩1,539 | ₩1,620 | -31.64% | 81만 |
|---|
| 2026.06.18 | ₩3,815 | ₩3,862 | ₩2,905 | ₩2,905 | -23.86% | 52.7만 |
|---|
| 2026.06.17 | ₩4,484 | ₩4,979 | ₩3,547 | ₩3,681 | -17.91% | 67.8만 |
|---|
| 2026.06.16 | ₩3,882 | ₩4,631 | ₩3,801 | ₩4,578 | +17.93% | 59만 |
|---|
| 2026.06.15 | ₩3,815 | ₩4,591 | ₩3,734 | ₩3,748 | -1.75% | 62.5만 |
|---|
| 2026.06.12 | ₩3,440 | ₩3,908 | ₩3,386 | ₩3,775 | +9.73% | 52.5만 |
|---|
| 2026.06.11 | ₩3,172 | ₩3,768 | ₩2,971 | ₩3,360 | +5.91% | 62.8만 |
|---|
| 2026.06.10 | ₩2,583 | ₩3,467 | ₩2,468 | ₩3,105 | +20.21% | 101.6만 |
|---|
| 2026.06.09 | ₩2,543 | ₩2,664 | ₩2,275 | ₩2,396 | -5.79% | 9.1만 |
|---|
| 2026.06.08 | ₩2,369 | ₩2,797 | ₩2,329 | ₩2,409 | +1.69% | 44.5만 |
|---|
| 2026.06.05 | ₩2,570 | ₩2,570 | ₩2,008 | ₩2,423 | -5.73% | 43.8만 |
|---|
| 2026.06.04 | ₩2,182 | ₩2,824 | ₩2,168 | ₩2,503 | +14.72% | 46.5만 |
|---|
| 2026.06.03 | ₩2,075 | ₩2,356 | ₩1,901 | ₩2,155 | +3.87% | 53.4만 |
|---|
| 2026.06.02 | ₩1,767 | ₩2,289 | ₩1,686 | ₩2,034 | +15.15% | 54.4만 |
|---|
| 2026.06.01 | ₩2,075 | ₩2,208 | ₩1,646 | ₩1,834 | -11.61% | 42.9만 |
|---|
| 2026.05.29 | ₩1,941 | ₩2,140 | ₩1,660 | ₩2,048 | +5.52% | 44.7만 |
|---|
| 2026.05.28 | ₩1,686 | ₩2,059 | ₩1,620 | ₩1,847 | +9.52% | 78.2만 |
|---|
| 2026.05.27 | ₩1,432 | ₩1,660 | ₩1,098 | ₩1,579 | +10.28% | 80.3만 |
|---|
| 2026.05.26 | ₩1,151 | ₩1,512 | ₩1,032 | ₩1,446 | +25.58% | 95.3만 |
|---|
| 2026.05.22 | ₩1,183 | ₩1,205 | ₩1,044 | ₩1,124 | -4.98% | 32.8만 |
|---|
| 2026.05.21 | ₩1,205 | ₩1,405 | ₩1,004 | ₩1,164 | -3.33% | 116.1만 |
|---|
| 2026.05.20 | ₩3,681 | ₩3,708 | ₩1,205 | ₩1,459 | -60.36% | 371.4만 |
|---|
| 2026.05.19 | ₩5,140 | ₩7,348 | ₩3,627 | ₩3,788 | -26.30% | 217.1만 |
|---|
| 2026.05.18 | ₩9,851 | ₩10,842 | ₩4,578 | ₩5,046 | -48.78% | 56.4만 |
|---|
| 2026.05.15 | ₩10,842 | ₩11,779 | ₩9,343 | ₩9,476 | -12.59% | 22.1만 |
|---|
| 2026.05.14 | ₩12,033 | ₩12,153 | ₩11,010 | ₩11,230 | -6.67% | 3만 |
|---|
| 2026.05.13 | ₩11,765 | ₩12,020 | ₩10,708 | ₩11,150 | -5.23% | 10.1만 |
|---|
| 2026.05.12 | ₩10,882 | ₩12,708 | ₩10,882 | ₩11,551 | +6.15% | 5.4만 |
|---|
| 2026.05.11 | ₩8,888 | ₩11,243 | ₩8,888 | ₩10,735 | +20.78% | 6.6만 |
|---|
| 2026.05.08 | ₩8,312 | ₩9,436 | ₩8,312 | ₩9,209 | +10.79% | 10.2만 |
|---|
| 2026.05.07 | ₩7,495 | ₩8,258 | ₩7,156 | ₩7,951 | +6.07% | 4.3만 |
|---|
| 2026.05.06 | ₩6,023 | ₩7,027 | ₩6,023 | ₩6,666 | +10.67% | 3.2만 |
|---|
| 2026.05.05 | ₩5,608 | ₩6,157 | ₩5,608 | ₩5,822 | +3.82% | 1.2만 |
|---|
| 2026.05.04 | ₩5,929 | ₩6,224 | ₩5,715 | ₩5,715 | -3.61% | 1.7만 |
|---|
| 2026.05.01 | ₩5,568 | ₩6,157 | ₩5,568 | ₩6,157 | +10.58% | 4.6천 |
|---|
| 2026.04.30 | ₩5,354 | ₩5,755 | ₩5,354 | ₩5,568 | +4.00% | 2.6만 |
|---|
| 2026.04.29 | ₩5,394 | ₩5,675 | ₩5,086 | ₩5,153 | -4.47% | 4.9만 |
|---|
| 2026.04.28 | ₩7,495 | ₩7,656 | ₩4,946 | ₩5,354 | -28.57% | 5.7만 |
|---|
| 2026.04.27 | ₩7,629 | ₩7,897 | ₩6,599 | ₩7,362 | -3.51% | 1.6만 |
|---|
| 2026.04.24 | ₩8,232 | ₩8,794 | ₩7,629 | ₩7,629 | -7.32% | 10.4만 |
|---|
| 2026.04.23 | ₩8,580 | ₩9,102 | ₩8,017 | ₩8,098 | -5.62% | 2.6만 |
|---|
| 2026.04.22 | ₩8,714 | ₩9,624 | ₩8,513 | ₩8,566 | -1.69% | 4.4만 |
|---|
| 2026.04.21 | ₩8,191 | ₩9,396 | ₩7,897 | ₩8,700 | +6.21% | 3.2만 |
|---|
| 2026.04.20 | ₩7,442 | ₩8,566 | ₩7,442 | ₩8,232 | +10.61% | 3.2만 |
|---|
| 2026.04.17 | ₩7,449 | ₩7,870 | ₩7,321 | ₩7,388 | -0.81% | 1.1만 |
|---|
| 2026.04.16 | ₩7,482 | ₩7,482 | ₩6,826 | ₩7,161 | -4.29% | 5.8천 |
|---|
| 2026.04.15 | ₩6,706 | ₩7,308 | ₩6,706 | ₩7,094 | +5.79% | 3.5만 |
|---|
| 2026.04.14 | ₩6,157 | ₩7,228 | ₩6,063 | ₩6,840 | +11.09% | 3.2만 |
|---|
| 2026.04.13 | ₩4,243 | ₩6,478 | ₩4,243 | ₩6,077 | +43.22% | 15.1만 |
|---|
| 2026.04.10 | ₩5,421 | ₩5,421 | ₩4,270 | ₩4,270 | -21.23% | 7.9만 |
|---|
| 2026.04.09 | ₩5,903 | ₩5,903 | ₩5,474 | ₩5,474 | -7.26% | 5.4천 |
|---|
| 2026.04.08 | ₩6,358 | ₩6,492 | ₩5,903 | ₩5,903 | -7.16% | 2.5만 |
|---|
| 2026.04.07 | ₩6,023 | ₩6,486 | ₩5,943 | ₩5,943 | -1.33% | 8.7천 |
|---|
| 2026.04.06 | ₩6,625 | ₩6,625 | ₩6,037 | ₩6,037 | -8.89% | 1.1만 |
|---|
| 2026.04.02 | ₩6,692 | ₩7,495 | ₩5,849 | ₩6,585 | -1.60% | 13.5만 |
|---|
| 2026.04.01 | ₩8,151 | ₩9,369 | ₩6,659 | ₩6,947 | -14.78% | 19.1만 |
|---|
| 2026.03.31 | ₩7,388 | ₩7,897 | ₩6,987 | ₩7,897 | +6.88% | 3만 |
|---|
| 2026.03.30 | ₩7,362 | ₩7,897 | ₩6,425 | ₩7,803 | +6.00% | 5.5만 |
|---|
| 2026.03.27 | ₩7,161 | ₩8,071 | ₩7,147 | ₩8,071 | +12.71% | 6.4만 |
|---|
| 2026.03.26 | ₩6,090 | ₩7,255 | ₩6,023 | ₩7,221 | +18.57% | 10.8만 |
|---|
| 2026.03.25 | ₩5,863 | ₩6,224 | ₩5,354 | ₩5,702 | -2.74% | 12.1만 |
|---|
| 2026.03.24 | ₩7,308 | ₩8,031 | ₩4,859 | ₩5,715 | -21.79% | 37.9만 |
|---|
| 2026.03.23 | ₩3,949 | ₩5,943 | ₩3,949 | ₩5,889 | +49.15% | 17만 |
|---|
| 2026.03.20 | ₩3,949 | ₩3,949 | ₩3,949 | ₩3,949 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩3,841 | ₩3,962 | ₩3,841 | ₩3,962 | +3.14% | 500 |
|---|
| 2026.03.18 | ₩3,962 | ₩3,962 | ₩3,962 | ₩3,962 | 0.00% | 400 |
|---|
| 2026.03.17 | ₩3,989 | ₩4,015 | ₩3,989 | ₩4,015 | +0.67% | 1.3천 |
|---|
| 2026.03.16 | ₩3,855 | ₩3,882 | ₩3,855 | ₩3,868 | +0.35% | 5.7천 |
|---|
| 2026.03.13 | ₩3,982 | ₩4,015 | ₩3,828 | ₩4,015 | +0.84% | 2.7천 |
|---|
| 2026.03.12 | ₩3,908 | ₩4,029 | ₩3,560 | ₩4,029 | +3.08% | 2.4천 |
|---|
| 2026.03.11 | ₩4,015 | ₩4,015 | ₩3,975 | ₩3,975 | -1.00% | 1천 |
|---|
| 2026.03.10 | ₩4,157 | ₩4,157 | ₩3,922 | ₩3,922 | -5.67% | 900 |
|---|
| 2026.03.09 | ₩4,223 | ₩4,223 | ₩4,172 | ₩4,216 | -0.16% | 1.1천 |
|---|
| 2026.03.06 | ₩4,250 | ₩4,250 | ₩4,029 | ₩4,029 | -5.20% | 1천 |
|---|
| 2026.03.05 | ₩4,015 | ₩4,102 | ₩4,015 | ₩4,029 | +0.33% | 3천 |
|---|
| 2026.03.04 | ₩4,220 | ₩4,220 | ₩4,220 | ₩4,220 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩4,203 | ₩4,234 | ₩4,203 | ₩4,220 | +0.41% | 3.9천 |
|---|
| 2026.03.02 | ₩4,203 | ₩4,330 | ₩4,189 | ₩4,203 | 0.00% | 1천 |
|---|
| 2026.02.27 | ₩4,453 | ₩4,453 | ₩4,180 | ₩4,180 | -6.13% | 1.5천 |
|---|
| 2026.02.26 | ₩4,015 | ₩4,417 | ₩4,015 | ₩4,401 | +9.60% | 2.2천 |
|---|
| 2026.02.25 | ₩4,109 | ₩4,123 | ₩4,082 | ₩4,121 | +0.29% | 8.8천 |
|---|
| 2026.02.24 | ₩4,203 | ₩4,236 | ₩4,036 | ₩4,129 | -1.75% | 1.2천 |
|---|
| 2026.02.23 | ₩4,036 | ₩4,136 | ₩4,025 | ₩4,025 | -0.27% | 8.3천 |
|---|
| 2026.02.20 | ₩4,069 | ₩4,069 | ₩4,029 | ₩4,057 | -0.30% | 900 |
|---|
| 2026.02.19 | ₩4,082 | ₩4,082 | ₩4,082 | ₩4,082 | 0.00% | 1.6천 |
|---|
| 2026.02.18 | ₩3,627 | ₩4,029 | ₩3,627 | ₩4,029 | +11.07% | 1.2천 |
|---|
| 2026.02.17 | ₩3,872 | ₩4,015 | ₩3,560 | ₩4,015 | +3.70% | 2.9천 |
|---|
| 2026.02.13 | ₩4,256 | ₩4,256 | ₩4,002 | ₩4,015 | -5.66% | 1.1천 |
|---|
| 2026.02.12 | ₩4,029 | ₩4,082 | ₩4,015 | ₩4,082 | +1.33% | 1.7천 |
|---|
| 2026.02.11 | ₩4,102 | ₩4,102 | ₩4,096 | ₩4,096 | -0.16% | 700 |
|---|
| 2026.02.10 | ₩4,109 | ₩4,109 | ₩4,109 | ₩4,109 | 0.00% | 600 |
|---|
| 2026.02.09 | ₩4,002 | ₩4,102 | ₩4,002 | ₩4,102 | +2.51% | 2.4천 |
|---|
| 2026.02.06 | ₩4,355 | ₩4,355 | ₩3,868 | ₩4,176 | -4.12% | 2.8천 |
|---|
| 2026.02.05 | ₩3,962 | ₩4,176 | ₩3,962 | ₩4,015 | +1.35% | 2.6만 |
|---|
| 2026.02.04 | ₩3,989 | ₩4,029 | ₩3,788 | ₩3,962 | -0.67% | 1.5만 |
|---|
| 2026.02.03 | ₩4,015 | ₩4,082 | ₩3,868 | ₩4,015 | 0.00% | 1.2만 |
|---|
| 2026.02.02 | ₩3,761 | ₩4,136 | ₩3,761 | ₩4,015 | +6.76% | 4.6천 |
|---|
| 2026.01.30 | ₩3,962 | ₩4,136 | ₩3,748 | ₩4,018 | +1.42% | 2.7만 |
|---|
| 2026.01.29 | ₩3,959 | ₩4,015 | ₩3,949 | ₩3,949 | -0.27% | 7.5천 |
|---|
| 2026.01.28 | ₩3,908 | ₩4,149 | ₩3,520 | ₩3,949 | +1.03% | 2.6만 |
|---|
| 2026.01.27 | ₩4,149 | ₩4,149 | ₩4,149 | ₩4,149 | 0.00% | 6.6천 |
|---|
| 2026.01.26 | ₩3,962 | ₩4,176 | ₩3,962 | ₩4,149 | +4.73% | 5.5천 |
|---|
| 2026.01.23 | ₩4,042 | ₩4,109 | ₩4,002 | ₩4,096 | +1.32% | 4.6천 |
|---|
| 2026.01.22 | ₩4,042 | ₩4,256 | ₩4,042 | ₩4,042 | 0.00% | 2.5천 |
|---|
| 2026.01.21 | ₩4,069 | ₩4,123 | ₩4,069 | ₩4,082 | +0.33% | 2.4천 |
|---|
| 2026.01.20 | ₩4,042 | ₩4,163 | ₩4,042 | ₩4,163 | +2.98% | 1.1천 |
|---|
| 2026.01.16 | ₩4,444 | ₩4,444 | ₩4,056 | ₩4,056 | -8.73% | 3.2천 |
|---|
| 2026.01.15 | ₩4,015 | ₩4,256 | ₩4,002 | ₩4,256 | +6.00% | 3.8천 |
|---|
| 2026.01.14 | ₩4,216 | ₩4,216 | ₩3,975 | ₩4,109 | -2.54% | 3.8천 |
|---|
| 2026.01.13 | ₩4,169 | ₩4,169 | ₩3,989 | ₩4,042 | -3.05% | 6.4천 |
|---|
| 2026.01.12 | ₩4,069 | ₩4,176 | ₩4,022 | ₩4,022 | -1.15% | 2천 |
|---|
| 2026.01.09 | ₩4,015 | ₩4,109 | ₩4,002 | ₩4,002 | -0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩4,056 | ₩4,189 | ₩3,962 | ₩4,082 | +0.66% | 1만 |
|---|
| 2026.01.07 | ₩4,082 | ₩4,578 | ₩4,082 | ₩4,189 | +2.62% | 4.6만 |
|---|
| 2026.01.06 | ₩4,123 | ₩4,189 | ₩4,069 | ₩4,089 | -0.81% | 3.4천 |
|---|
| 2026.01.05 | ₩3,895 | ₩4,076 | ₩3,895 | ₩3,962 | +1.72% | 8.6천 |
|---|
| 2026.01.02 | ₩3,761 | ₩3,895 | ₩3,748 | ₩3,895 | +3.56% | 2.3천 |
|---|
| 2025.12.31 | ₩3,908 | ₩4,015 | ₩3,775 | ₩3,775 | -3.42% | 1.4만 |
|---|
| 2025.12.30 | ₩3,882 | ₩4,163 | ₩3,868 | ₩4,015 | +3.45% | 8.5천 |
|---|
| 2025.12.29 | ₩3,775 | ₩4,036 | ₩3,748 | ₩3,892 | +3.12% | 1.6만 |
|---|
| 2025.12.26 | ₩4,163 | ₩4,176 | ₩3,962 | ₩3,971 | -4.60% | 1.9만 |
|---|
| 2025.12.24 | ₩4,149 | ₩4,270 | ₩4,114 | ₩4,224 | +1.81% | 4.8천 |
|---|
| 2025.12.23 | ₩4,203 | ₩4,230 | ₩4,056 | ₩4,230 | +0.64% | 2.6천 |
|---|
| 2025.12.22 | ₩4,082 | ₩4,216 | ₩4,082 | ₩4,216 | +3.28% | 3.5천 |
|---|
| 2025.12.19 | ₩4,430 | ₩4,495 | ₩4,230 | ₩4,276 | -3.47% | 3.7천 |
|---|
| 2025.12.18 | ₩4,323 | ₩4,323 | ₩4,189 | ₩4,216 | -2.48% | 3.7천 |
|---|
| 2025.12.17 | ₩4,377 | ₩4,564 | ₩4,082 | ₩4,310 | -1.53% | 8.1천 |
|---|
| 2025.12.16 | ₩4,042 | ₩5,006 | ₩4,030 | ₩4,297 | +6.29% | 3.7만 |
|---|
| 2025.12.15 | ₩4,102 | ₩4,698 | ₩4,042 | ₩4,464 | +8.81% | 7.8천 |
|---|
| 2025.12.12 | ₩4,230 | ₩4,363 | ₩4,056 | ₩4,176 | -1.27% | 6.2천 |
|---|
| 2025.12.11 | ₩4,323 | ₩4,511 | ₩4,323 | ₩4,350 | +0.62% | 6.3천 |
|---|
| 2025.12.10 | ₩4,256 | ₩5,006 | ₩4,216 | ₩4,511 | +5.97% | 3.5만 |
|---|
| 2025.12.09 | ₩4,149 | ₩4,444 | ₩4,015 | ₩4,189 | +0.97% | 4만 |
|---|
| 2025.12.08 | ₩5,849 | ₩5,849 | ₩4,323 | ₩4,430 | -24.26% | 34만 |
|---|
| 2025.12.05 | ₩3,989 | ₩6,411 | ₩3,922 | ₩5,448 | +36.58% | 72.4만 |
|---|
| 2025.12.04 | ₩3,962 | ₩4,342 | ₩3,895 | ₩3,922 | -1.01% | 2.8만 |
|---|
| 2025.12.03 | ₩3,922 | ₩4,002 | ₩3,922 | ₩4,002 | +2.05% | 5.4천 |
|---|
| 2025.12.02 | ₩4,029 | ₩4,069 | ₩3,949 | ₩4,069 | +1.00% | 5.9천 |
|---|
| 2025.12.01 | ₩3,875 | ₩4,123 | ₩3,841 | ₩4,029 | +3.97% | 1.6만 |
|---|
| 2025.11.28 | ₩3,965 | ₩4,013 | ₩3,815 | ₩3,815 | -3.78% | 1.2만 |
|---|
| 2025.11.26 | ₩3,908 | ₩4,006 | ₩3,895 | ₩3,949 | +1.03% | 5.7천 |
|---|
| 2025.11.25 | ₩3,935 | ₩3,935 | ₩3,828 | ₩3,843 | -2.35% | 1.7천 |
|---|
| 2025.11.24 | ₩3,801 | ₩3,949 | ₩3,801 | ₩3,949 | +3.87% | 4천 |
|---|
| 2025.11.21 | ₩3,955 | ₩3,962 | ₩3,437 | ₩3,945 | -0.27% | 3.7천 |
|---|
| 2025.11.20 | ₩4,096 | ₩4,096 | ₩3,981 | ₩3,981 | -2.81% | 5.1천 |
|---|
| 2025.11.19 | ₩3,983 | ₩4,141 | ₩3,975 | ₩4,136 | +3.83% | 1.3천 |
|---|
| 2025.11.18 | ₩4,019 | ₩4,299 | ₩4,019 | ₩4,299 | +6.96% | 1.7천 |
|---|
| 2025.11.17 | ₩4,417 | ₩4,436 | ₩4,350 | ₩4,390 | -0.61% | 2.6천 |
|---|
| 2025.11.14 | ₩4,430 | ₩4,564 | ₩4,430 | ₩4,551 | +2.72% | 6.5천 |
|---|
| 2025.11.13 | ₩4,645 | ₩4,645 | ₩4,631 | ₩4,645 | 0.00% | 2.2천 |
|---|
| 2025.11.12 | ₩4,658 | ₩4,778 | ₩4,658 | ₩4,745 | +1.87% | 3.1천 |
|---|
| 2025.11.11 | ₩4,658 | ₩4,778 | ₩4,638 | ₩4,762 | +2.24% | 1.4천 |
|---|
| 2025.11.10 | ₩4,685 | ₩4,885 | ₩4,475 | ₩4,725 | +0.86% | 3.8천 |
|---|
| 2025.11.07 | ₩4,768 | ₩4,859 | ₩4,711 | ₩4,819 | +1.07% | 5.9천 |
|---|
| 2025.11.06 | ₩4,864 | ₩4,885 | ₩4,765 | ₩4,872 | +0.17% | 6.5천 |
|---|
| 2025.11.05 | ₩4,979 | ₩4,979 | ₩4,798 | ₩4,899 | -1.61% | 1.9천 |
|---|
| 2025.11.04 | ₩4,966 | ₩5,086 | ₩4,872 | ₩4,872 | -1.89% | 8.8천 |
|---|
| 2025.11.03 | ₩5,244 | ₩5,247 | ₩5,033 | ₩5,033 | -4.03% | 3.8천 |
|---|
| 2025.10.31 | ₩5,260 | ₩5,260 | ₩5,217 | ₩5,220 | -0.76% | 2.4천 |
|---|
| 2025.10.30 | ₩5,019 | ₩5,342 | ₩4,805 | ₩5,342 | +6.43% | 5천 |
|---|
| 2025.10.29 | ₩5,207 | ₩5,207 | ₩5,167 | ₩5,167 | -0.77% | 2.1천 |
|---|
| 2025.10.28 | ₩5,153 | ₩5,207 | ₩4,952 | ₩5,140 | -0.26% | 9.4천 |
|---|
| 2025.10.27 | ₩5,220 | ₩5,227 | ₩5,153 | ₩5,153 | -1.28% | 4.5천 |
|---|
| 2025.10.24 | ₩5,341 | ₩5,341 | ₩5,086 | ₩5,153 | -3.51% | 4.6천 |
|---|
| 2025.10.23 | ₩5,019 | ₩5,381 | ₩5,019 | ₩5,341 | +6.40% | 1.2만 |
|---|
| 2025.10.22 | ₩5,468 | ₩5,468 | ₩5,247 | ₩5,381 | -1.59% | 2.9천 |
|---|
| 2025.10.21 | ₩5,421 | ₩5,434 | ₩5,274 | ₩5,407 | -0.25% | 6.6천 |
|---|
| 2025.10.20 | ₩5,675 | ₩5,675 | ₩5,515 | ₩5,515 | -2.83% | 1천 |
|---|
| 2025.10.17 | ₩5,755 | ₩5,943 | ₩4,711 | ₩5,581 | -3.02% | 4.9만 |
|---|
| 2025.10.16 | ₩5,970 | ₩5,983 | ₩5,822 | ₩5,822 | -2.47% | 3.4천 |
|---|
| 2025.10.15 | ₩5,923 | ₩6,157 | ₩5,876 | ₩6,117 | +3.28% | 1.8만 |
|---|
| 2025.10.14 | ₩5,635 | ₩5,951 | ₩5,635 | ₩5,849 | +3.80% | 2.8천 |
|---|
| 2025.10.13 | ₩5,663 | ₩6,050 | ₩5,663 | ₩5,824 | +2.84% | 9천 |
|---|
| 2025.10.10 | ₩6,144 | ₩6,237 | ₩5,755 | ₩6,125 | -0.31% | 6.7만 |
|---|