시장 데이터를 불러오는 중
전체 종목
Lichen International Limited - Class A Ordinary Shares 과거 주가
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,308 | ₩1,312 | ₩1,273 | ₩1,273 | -2.65% | 1.8천 |
| 2026.10.08 | ₩1,348 | ₩1,388 | ₩1,268 | ₩1,348 | 0.00% | 7.6만 |
| 2026.10.07 | ₩1,294 | ₩1,441 | ₩1,268 | ₩1,294 | 0.00% | 3.3만 |
| 2026.10.06 | ₩1,316 | ₩1,388 | ₩1,050 | ₩1,214 | -7.71% | 3.6만 |
| 2026.10.05 | ₩1,316 | ₩1,368 | ₩1,316 | ₩1,368 | +3.96% | 1.3천 |
| 2026.10.02 | ₩1,348 | ₩1,400 | ₩1,334 | ₩1,334 | -0.99% | 1.3만 |
| 2026.10.01 | ₩1,388 | ₩1,415 | ₩1,362 | ₩1,374 | -0.96% | 4.2천 |
| 2026.09.30 | ₩1,415 | ₩1,427 | ₩1,361 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,361 |
| -3.77% |
| 7.7천 |
| 2026.09.29 | ₩1,348 | ₩1,441 | ₩1,348 | ₩1,361 | +0.99% | 4.4천 |
|---|
| 2026.09.28 | ₩1,388 | ₩1,420 | ₩1,334 | ₩1,374 | -0.96% | 3.4천 |
|---|
| 2026.09.25 | ₩1,415 | ₩1,421 | ₩1,361 | ₩1,388 | -1.89% | 3천 |
|---|
| 2026.09.24 | ₩1,408 | ₩1,468 | ₩1,348 | ₩1,374 | -2.37% | 1만 |
|---|
| 2026.09.23 | ₩1,384 | ₩1,507 | ₩1,348 | ₩1,388 | +0.29% | 1.5만 |
|---|
| 2026.09.22 | ₩1,428 | ₩1,468 | ₩1,388 | ₩1,388 | -2.80% | 5천 |
|---|
| 2026.09.21 | ₩1,468 | ₩1,468 | ₩1,415 | ₩1,428 | -2.73% | 4천 |
|---|
| 2026.09.18 | ₩1,441 | ₩1,535 | ₩1,374 | ₩1,441 | 0.00% | 3.3만 |
|---|
| 2026.09.17 | ₩1,401 | ₩1,448 | ₩1,333 | ₩1,388 | -0.95% | 2.2만 |
|---|
| 2026.09.16 | ₩1,419 | ₩1,419 | ₩1,348 | ₩1,361 | -4.05% | 5.1천 |
|---|
| 2026.09.15 | ₩1,441 | ₩1,468 | ₩1,134 | ₩1,401 | -2.78% | 8.9만 |
|---|
| 2026.09.14 | ₩1,401 | ₩1,441 | ₩1,388 | ₩1,428 | +1.90% | 1만 |
|---|
| 2026.09.11 | ₩1,441 | ₩1,455 | ₩1,388 | ₩1,388 | -3.70% | 1.2만 |
|---|
| 2026.09.10 | ₩1,481 | ₩1,548 | ₩1,441 | ₩1,441 | -2.70% | 1.1만 |
|---|
| 2026.09.09 | ₩1,575 | ₩1,601 | ₩1,441 | ₩1,481 | -5.93% | 2만 |
|---|
| 2026.09.08 | ₩1,521 | ₩1,575 | ₩1,508 | ₩1,561 | +2.63% | 5.6천 |
|---|
| 2026.09.04 | ₩1,495 | ₩1,561 | ₩1,495 | ₩1,535 | +2.68% | 5.4천 |
|---|
| 2026.09.03 | ₩1,695 | ₩1,695 | ₩1,481 | ₩1,555 | -8.27% | 3.5만 |
|---|
| 2026.09.02 | ₩1,548 | ₩1,653 | ₩1,468 | ₩1,508 | -2.59% | 5.8만 |
|---|
| 2026.09.01 | ₩1,601 | ₩1,601 | ₩1,561 | ₩1,561 | -2.50% | 7.4천 |
|---|
| 2026.08.31 | ₩1,575 | ₩1,653 | ₩1,535 | ₩1,641 | +4.24% | 2만 |
|---|
| 2026.08.28 | ₩1,601 | ₩1,695 | ₩1,548 | ₩1,601 | 0.00% | 2.7만 |
|---|
| 2026.08.27 | ₩1,675 | ₩1,695 | ₩1,561 | ₩1,628 | -2.79% | 2.2만 |
|---|
| 2026.08.26 | ₩1,655 | ₩1,681 | ₩1,615 | ₩1,641 | -0.81% | 7.5천 |
|---|
| 2026.08.25 | ₩1,628 | ₩1,721 | ₩1,615 | ₩1,655 | +1.64% | 5.6천 |
|---|
| 2026.08.24 | ₩1,615 | ₩1,655 | ₩1,548 | ₩1,628 | +0.83% | 2.3만 |
|---|
| 2026.08.21 | ₩1,695 | ₩1,708 | ₩1,615 | ₩1,668 | -1.57% | 1만 |
|---|
| 2026.08.20 | ₩1,668 | ₩1,708 | ₩1,619 | ₩1,708 | +2.40% | 1.4만 |
|---|
| 2026.08.19 | ₩1,655 | ₩1,668 | ₩1,615 | ₩1,668 | +0.81% | 1.5만 |
|---|
| 2026.08.18 | ₩1,681 | ₩1,748 | ₩1,668 | ₩1,668 | -0.79% | 7.1천 |
|---|
| 2026.08.17 | ₩1,761 | ₩1,868 | ₩1,681 | ₩1,695 | -3.79% | 1.4만 |
|---|
| 2026.08.14 | ₩1,775 | ₩1,855 | ₩1,708 | ₩1,788 | +0.75% | 4.3만 |
|---|
| 2026.08.13 | ₩1,735 | ₩1,761 | ₩1,668 | ₩1,735 | 0.00% | 2.1만 |
|---|
| 2026.08.12 | ₩1,735 | ₩1,788 | ₩1,643 | ₩1,735 | 0.00% | 5.3만 |
|---|
| 2026.08.11 | ₩1,588 | ₩1,775 | ₩1,581 | ₩1,775 | +11.76% | 10.3만 |
|---|
| 2026.08.10 | ₩1,601 | ₩1,655 | ₩1,536 | ₩1,575 | -1.67% | 6.8만 |
|---|
| 2026.08.07 | ₩1,628 | ₩1,681 | ₩1,551 | ₩1,615 | -0.82% | 5.6만 |
|---|
| 2026.08.06 | ₩1,521 | ₩1,668 | ₩1,508 | ₩1,588 | +4.39% | 13.8만 |
|---|
| 2026.08.05 | ₩1,548 | ₩1,575 | ₩1,481 | ₩1,495 | -3.45% | 7.6만 |
|---|
| 2026.08.04 | ₩1,615 | ₩1,615 | ₩1,460 | ₩1,548 | -4.13% | 16.2만 |
|---|
| 2026.08.03 | ₩1,481 | ₩1,655 | ₩1,374 | ₩1,575 | +6.31% | 11.7만 |
|---|
| 2026.07.31 | ₩1,481 | ₩1,497 | ₩1,401 | ₩1,468 | -0.90% | 6.3만 |
|---|
| 2026.07.30 | ₩1,521 | ₩1,561 | ₩1,428 | ₩1,455 | -4.39% | 10만 |
|---|
| 2026.07.29 | ₩1,535 | ₩1,588 | ₩1,481 | ₩1,495 | -2.61% | 14.6만 |
|---|
| 2026.07.28 | ₩1,588 | ₩1,652 | ₩1,468 | ₩1,561 | -1.68% | 18.3만 |
|---|
| 2026.07.27 | ₩1,535 | ₩1,785 | ₩1,535 | ₩1,588 | +3.48% | 34.7만 |
|---|
| 2026.07.24 | ₩1,628 | ₩1,735 | ₩1,401 | ₩1,468 | -9.84% | 36.8만 |
|---|
| 2026.07.23 | ₩1,214 | ₩1,801 | ₩1,169 | ₩1,588 | +30.77% | 435만 |
|---|
| 2026.07.22 | ₩1,668 | ₩2,309 | ₩941 | ₩1,205 | -27.76% | 2367만 |
|---|
| 2026.07.21 | ₩1,681 | ₩1,708 | ₩1,441 | ₩1,535 | -8.73% | 12.5만 |
|---|
| 2026.07.20 | ₩1,775 | ₩1,822 | ₩1,548 | ₩1,708 | -3.76% | 5.9만 |
|---|
| 2026.07.17 | ₩1,828 | ₩1,855 | ₩1,735 | ₩1,801 | -1.46% | 4.7만 |
|---|
| 2026.07.16 | ₩1,828 | ₩1,903 | ₩1,721 | ₩1,761 | -3.65% | 5.3만 |
|---|
| 2026.07.15 | ₩1,761 | ₩1,975 | ₩1,761 | ₩1,815 | +3.03% | 2만 |
|---|
| 2026.07.14 | ₩1,768 | ₩1,868 | ₩1,721 | ₩1,815 | +2.64% | 7만 |
|---|
| 2026.07.13 | ₩1,962 | ₩2,002 | ₩1,788 | ₩1,855 | -5.44% | 8.2만 |
|---|
| 2026.07.10 | ₩2,229 | ₩2,375 | ₩1,935 | ₩2,028 | -8.98% | 15.8만 |
|---|
| 2026.07.09 | ₩2,095 | ₩2,289 | ₩1,975 | ₩2,215 | +5.73% | 14.9만 |
|---|
| 2026.07.08 | ₩2,042 | ₩2,402 | ₩1,935 | ₩2,229 | +9.15% | 22.4만 |
|---|
| 2026.07.07 | ₩1,962 | ₩2,235 | ₩1,868 | ₩2,135 | +8.84% | 27.8만 |
|---|
| 2026.07.06 | ₩1,641 | ₩2,135 | ₩1,628 | ₩2,055 | +25.20% | 47.6만 |
|---|
| 2026.07.02 | ₩1,615 | ₩2,128 | ₩1,575 | ₩1,628 | +0.83% | 116.6만 |
|---|
| 2026.07.01 | ₩1,268 | ₩1,708 | ₩1,258 | ₩1,601 | +26.32% | 88.4만 |
|---|
| 2026.06.30 | ₩1,320 | ₩1,334 | ₩1,241 | ₩1,325 | +0.40% | 31.5만 |
|---|
| 2026.06.29 | ₩1,321 | ₩1,428 | ₩1,285 | ₩1,334 | +1.01% | 56.3만 |
|---|
| 2026.06.26 | ₩2,482 | ₩4,110 | ₩1,134 | ₩1,361 | -45.16% | 1559.9만 |
|---|
| 2026.06.25 | ₩1,748 | ₩2,402 | ₩1,668 | ₩2,229 | +27.48% | 150만 |
|---|
| 2026.06.24 | ₩1,681 | ₩1,895 | ₩1,681 | ₩1,681 | 0.00% | 16.6만 |
|---|
| 2026.06.23 | ₩1,481 | ₩1,988 | ₩1,481 | ₩1,628 | +9.91% | 68.9만 |
|---|
| 2026.06.22 | ₩2,362 | ₩2,429 | ₩1,535 | ₩1,615 | -31.64% | 81만 |
|---|
| 2026.06.18 | ₩3,803 | ₩3,850 | ₩2,896 | ₩2,896 | -23.86% | 52.7만 |
|---|
| 2026.06.17 | ₩4,470 | ₩4,964 | ₩3,536 | ₩3,670 | -17.91% | 67.8만 |
|---|
| 2026.06.16 | ₩3,870 | ₩4,617 | ₩3,790 | ₩4,564 | +17.93% | 59만 |
|---|
| 2026.06.15 | ₩3,803 | ₩4,577 | ₩3,723 | ₩3,736 | -1.75% | 62.5만 |
|---|
| 2026.06.12 | ₩3,430 | ₩3,897 | ₩3,376 | ₩3,763 | +9.73% | 52.5만 |
|---|
| 2026.06.11 | ₩3,163 | ₩3,756 | ₩2,962 | ₩3,349 | +5.91% | 62.8만 |
|---|
| 2026.06.10 | ₩2,575 | ₩3,456 | ₩2,461 | ₩3,096 | +20.21% | 101.6만 |
|---|
| 2026.06.09 | ₩2,535 | ₩2,656 | ₩2,269 | ₩2,389 | -5.79% | 9.1만 |
|---|
| 2026.06.08 | ₩2,362 | ₩2,789 | ₩2,322 | ₩2,402 | +1.69% | 44.5만 |
|---|
| 2026.06.05 | ₩2,562 | ₩2,562 | ₩2,002 | ₩2,415 | -5.73% | 43.8만 |
|---|
| 2026.06.04 | ₩2,175 | ₩2,816 | ₩2,162 | ₩2,495 | +14.72% | 46.5만 |
|---|
| 2026.06.03 | ₩2,068 | ₩2,349 | ₩1,895 | ₩2,148 | +3.87% | 53.4만 |
|---|
| 2026.06.02 | ₩1,761 | ₩2,282 | ₩1,681 | ₩2,028 | +15.15% | 54.4만 |
|---|
| 2026.06.01 | ₩2,068 | ₩2,202 | ₩1,641 | ₩1,828 | -11.61% | 42.9만 |
|---|
| 2026.05.29 | ₩1,935 | ₩2,134 | ₩1,655 | ₩2,042 | +5.52% | 44.7만 |
|---|
| 2026.05.28 | ₩1,681 | ₩2,052 | ₩1,615 | ₩1,842 | +9.52% | 78.2만 |
|---|
| 2026.05.27 | ₩1,428 | ₩1,655 | ₩1,094 | ₩1,575 | +10.28% | 80.3만 |
|---|
| 2026.05.26 | ₩1,148 | ₩1,508 | ₩1,029 | ₩1,441 | +25.58% | 95.3만 |
|---|
| 2026.05.22 | ₩1,180 | ₩1,201 | ₩1,041 | ₩1,121 | -4.98% | 32.8만 |
|---|
| 2026.05.21 | ₩1,201 | ₩1,401 | ₩1,001 | ₩1,161 | -3.33% | 116.1만 |
|---|
| 2026.05.20 | ₩3,670 | ₩3,696 | ₩1,201 | ₩1,455 | -60.36% | 371.4만 |
|---|
| 2026.05.19 | ₩5,124 | ₩7,326 | ₩3,616 | ₩3,776 | -26.30% | 217.1만 |
|---|
| 2026.05.18 | ₩9,821 | ₩10,809 | ₩4,564 | ₩5,031 | -48.78% | 56.4만 |
|---|
| 2026.05.15 | ₩10,809 | ₩11,743 | ₩9,314 | ₩9,448 | -12.59% | 22.1만 |
|---|
| 2026.05.14 | ₩11,997 | ₩12,117 | ₩10,977 | ₩11,196 | -6.67% | 3만 |
|---|
| 2026.05.13 | ₩11,730 | ₩11,983 | ₩10,676 | ₩11,116 | -5.23% | 10.1만 |
|---|
| 2026.05.12 | ₩10,849 | ₩12,669 | ₩10,849 | ₩11,516 | +6.15% | 5.4만 |
|---|
| 2026.05.11 | ₩8,861 | ₩11,209 | ₩8,861 | ₩10,702 | +20.78% | 6.6만 |
|---|
| 2026.05.08 | ₩8,287 | ₩9,408 | ₩8,287 | ₩9,181 | +10.79% | 10.2만 |
|---|
| 2026.05.07 | ₩7,473 | ₩8,233 | ₩7,134 | ₩7,927 | +6.07% | 4.3만 |
|---|
| 2026.05.06 | ₩6,005 | ₩7,006 | ₩6,005 | ₩6,646 | +10.67% | 3.2만 |
|---|
| 2026.05.05 | ₩5,591 | ₩6,138 | ₩5,591 | ₩5,805 | +3.82% | 1.2만 |
|---|
| 2026.05.04 | ₩5,912 | ₩6,205 | ₩5,698 | ₩5,698 | -3.61% | 1.7만 |
|---|
| 2026.05.01 | ₩5,551 | ₩6,138 | ₩5,551 | ₩6,138 | +10.58% | 4.6천 |
|---|
| 2026.04.30 | ₩5,338 | ₩5,738 | ₩5,338 | ₩5,551 | +4.00% | 2.6만 |
|---|
| 2026.04.29 | ₩5,378 | ₩5,658 | ₩5,071 | ₩5,138 | -4.47% | 4.9만 |
|---|
| 2026.04.28 | ₩7,473 | ₩7,633 | ₩4,931 | ₩5,338 | -28.57% | 5.7만 |
|---|
| 2026.04.27 | ₩7,606 | ₩7,873 | ₩6,579 | ₩7,339 | -3.51% | 1.6만 |
|---|
| 2026.04.24 | ₩8,207 | ₩8,767 | ₩7,606 | ₩7,606 | -7.32% | 10.4만 |
|---|
| 2026.04.23 | ₩8,554 | ₩9,074 | ₩7,993 | ₩8,073 | -5.62% | 2.6만 |
|---|
| 2026.04.22 | ₩8,687 | ₩9,595 | ₩8,487 | ₩8,540 | -1.69% | 4.4만 |
|---|
| 2026.04.21 | ₩8,167 | ₩9,368 | ₩7,873 | ₩8,674 | +6.21% | 3.2만 |
|---|
| 2026.04.20 | ₩7,419 | ₩8,540 | ₩7,419 | ₩8,207 | +10.61% | 3.2만 |
|---|
| 2026.04.17 | ₩7,426 | ₩7,847 | ₩7,299 | ₩7,366 | -0.81% | 1.1만 |
|---|
| 2026.04.16 | ₩7,460 | ₩7,460 | ₩6,806 | ₩7,139 | -4.29% | 5.8천 |
|---|
| 2026.04.15 | ₩6,686 | ₩7,286 | ₩6,686 | ₩7,073 | +5.79% | 3.5만 |
|---|
| 2026.04.14 | ₩6,138 | ₩7,206 | ₩6,045 | ₩6,819 | +11.09% | 3.2만 |
|---|
| 2026.04.13 | ₩4,230 | ₩6,459 | ₩4,230 | ₩6,058 | +43.22% | 15.1만 |
|---|
| 2026.04.10 | ₩5,404 | ₩5,404 | ₩4,257 | ₩4,257 | -21.23% | 7.9만 |
|---|
| 2026.04.09 | ₩5,885 | ₩5,885 | ₩5,458 | ₩5,458 | -7.26% | 5.4천 |
|---|
| 2026.04.08 | ₩6,339 | ₩6,472 | ₩5,885 | ₩5,885 | -7.16% | 2.5만 |
|---|
| 2026.04.07 | ₩6,005 | ₩6,467 | ₩5,925 | ₩5,925 | -1.33% | 8.7천 |
|---|
| 2026.04.06 | ₩6,605 | ₩6,605 | ₩6,018 | ₩6,018 | -8.89% | 1.1만 |
|---|
| 2026.04.02 | ₩6,672 | ₩7,473 | ₩5,832 | ₩6,565 | -1.60% | 13.5만 |
|---|
| 2026.04.01 | ₩8,127 | ₩9,341 | ₩6,639 | ₩6,926 | -14.78% | 19.1만 |
|---|
| 2026.03.31 | ₩7,366 | ₩7,873 | ₩6,966 | ₩7,873 | +6.88% | 3만 |
|---|
| 2026.03.30 | ₩7,339 | ₩7,873 | ₩6,405 | ₩7,780 | +6.00% | 5.5만 |
|---|
| 2026.03.27 | ₩7,139 | ₩8,047 | ₩7,126 | ₩8,047 | +12.71% | 6.4만 |
|---|
| 2026.03.26 | ₩6,072 | ₩7,233 | ₩6,005 | ₩7,199 | +18.57% | 10.8만 |
|---|
| 2026.03.25 | ₩5,845 | ₩6,205 | ₩5,338 | ₩5,685 | -2.74% | 12.1만 |
|---|
| 2026.03.24 | ₩7,286 | ₩8,007 | ₩4,844 | ₩5,698 | -21.79% | 37.9만 |
|---|
| 2026.03.23 | ₩3,937 | ₩5,925 | ₩3,937 | ₩5,872 | +49.15% | 17만 |
|---|
| 2026.03.20 | ₩3,937 | ₩3,937 | ₩3,937 | ₩3,937 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩3,830 | ₩3,950 | ₩3,830 | ₩3,950 | +3.14% | 500 |
|---|
| 2026.03.18 | ₩3,950 | ₩3,950 | ₩3,950 | ₩3,950 | 0.00% | 400 |
|---|
| 2026.03.17 | ₩3,977 | ₩4,003 | ₩3,977 | ₩4,003 | +0.67% | 1.3천 |
|---|
| 2026.03.16 | ₩3,843 | ₩3,870 | ₩3,843 | ₩3,857 | +0.35% | 5.7천 |
|---|
| 2026.03.13 | ₩3,970 | ₩4,003 | ₩3,816 | ₩4,003 | +0.84% | 2.7천 |
|---|
| 2026.03.12 | ₩3,897 | ₩4,017 | ₩3,550 | ₩4,017 | +3.08% | 2.4천 |
|---|
| 2026.03.11 | ₩4,003 | ₩4,003 | ₩3,963 | ₩3,963 | -1.00% | 1천 |
|---|
| 2026.03.10 | ₩4,145 | ₩4,145 | ₩3,910 | ₩3,910 | -5.67% | 900 |
|---|
| 2026.03.09 | ₩4,210 | ₩4,210 | ₩4,159 | ₩4,203 | -0.16% | 1.1천 |
|---|
| 2026.03.06 | ₩4,237 | ₩4,237 | ₩4,017 | ₩4,017 | -5.20% | 1천 |
|---|
| 2026.03.05 | ₩4,003 | ₩4,090 | ₩4,003 | ₩4,017 | +0.33% | 3천 |
|---|
| 2026.03.04 | ₩4,207 | ₩4,207 | ₩4,207 | ₩4,207 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩4,190 | ₩4,221 | ₩4,190 | ₩4,207 | +0.41% | 3.9천 |
|---|
| 2026.03.02 | ₩4,190 | ₩4,317 | ₩4,177 | ₩4,190 | 0.00% | 1천 |
|---|
| 2026.02.27 | ₩4,440 | ₩4,440 | ₩4,167 | ₩4,167 | -6.13% | 1.5천 |
|---|
| 2026.02.26 | ₩4,003 | ₩4,404 | ₩4,003 | ₩4,388 | +9.60% | 2.2천 |
|---|
| 2026.02.25 | ₩4,097 | ₩4,110 | ₩4,070 | ₩4,109 | +0.29% | 8.8천 |
|---|
| 2026.02.24 | ₩4,190 | ₩4,224 | ₩4,023 | ₩4,117 | -1.75% | 1.2천 |
|---|
| 2026.02.23 | ₩4,023 | ₩4,123 | ₩4,013 | ₩4,013 | -0.27% | 8.3천 |
|---|
| 2026.02.20 | ₩4,057 | ₩4,057 | ₩4,017 | ₩4,045 | -0.30% | 900 |
|---|
| 2026.02.19 | ₩4,070 | ₩4,070 | ₩4,070 | ₩4,070 | 0.00% | 1.6천 |
|---|
| 2026.02.18 | ₩3,616 | ₩4,017 | ₩3,616 | ₩4,017 | +11.07% | 1.2천 |
|---|
| 2026.02.17 | ₩3,861 | ₩4,003 | ₩3,550 | ₩4,003 | +3.70% | 2.9천 |
|---|
| 2026.02.13 | ₩4,244 | ₩4,244 | ₩3,990 | ₩4,003 | -5.66% | 1.1천 |
|---|
| 2026.02.12 | ₩4,017 | ₩4,070 | ₩4,003 | ₩4,070 | +1.33% | 1.7천 |
|---|
| 2026.02.11 | ₩4,090 | ₩4,090 | ₩4,083 | ₩4,083 | -0.16% | 700 |
|---|
| 2026.02.10 | ₩4,097 | ₩4,097 | ₩4,097 | ₩4,097 | 0.00% | 600 |
|---|
| 2026.02.09 | ₩3,990 | ₩4,090 | ₩3,990 | ₩4,090 | +2.51% | 2.4천 |
|---|
| 2026.02.06 | ₩4,342 | ₩4,342 | ₩3,857 | ₩4,163 | -4.12% | 2.8천 |
|---|
| 2026.02.05 | ₩3,950 | ₩4,163 | ₩3,950 | ₩4,003 | +1.35% | 2.6만 |
|---|
| 2026.02.04 | ₩3,977 | ₩4,017 | ₩3,776 | ₩3,950 | -0.67% | 1.5만 |
|---|
| 2026.02.03 | ₩4,003 | ₩4,070 | ₩3,857 | ₩4,003 | 0.00% | 1.2만 |
|---|
| 2026.02.02 | ₩3,750 | ₩4,123 | ₩3,750 | ₩4,003 | +6.76% | 4.6천 |
|---|
| 2026.01.30 | ₩3,950 | ₩4,123 | ₩3,736 | ₩4,006 | +1.42% | 2.7만 |
|---|
| 2026.01.29 | ₩3,947 | ₩4,003 | ₩3,937 | ₩3,937 | -0.27% | 7.5천 |
|---|
| 2026.01.28 | ₩3,897 | ₩4,137 | ₩3,510 | ₩3,937 | +1.03% | 2.6만 |
|---|
| 2026.01.27 | ₩4,137 | ₩4,137 | ₩4,137 | ₩4,137 | 0.00% | 6.6천 |
|---|
| 2026.01.26 | ₩3,950 | ₩4,163 | ₩3,950 | ₩4,137 | +4.73% | 5.5천 |
|---|
| 2026.01.23 | ₩4,030 | ₩4,097 | ₩3,990 | ₩4,083 | +1.32% | 4.6천 |
|---|
| 2026.01.22 | ₩4,030 | ₩4,244 | ₩4,030 | ₩4,030 | 0.00% | 2.5천 |
|---|
| 2026.01.21 | ₩4,057 | ₩4,110 | ₩4,057 | ₩4,070 | +0.33% | 2.4천 |
|---|
| 2026.01.20 | ₩4,030 | ₩4,150 | ₩4,030 | ₩4,150 | +2.98% | 1.1천 |
|---|
| 2026.01.16 | ₩4,430 | ₩4,430 | ₩4,043 | ₩4,043 | -8.73% | 3.2천 |
|---|
| 2026.01.15 | ₩4,003 | ₩4,244 | ₩3,990 | ₩4,244 | +6.00% | 3.8천 |
|---|
| 2026.01.14 | ₩4,203 | ₩4,203 | ₩3,963 | ₩4,097 | -2.54% | 3.8천 |
|---|
| 2026.01.13 | ₩4,157 | ₩4,157 | ₩3,977 | ₩4,030 | -3.05% | 6.4천 |
|---|
| 2026.01.12 | ₩4,057 | ₩4,163 | ₩4,010 | ₩4,010 | -1.15% | 2천 |
|---|
| 2026.01.09 | ₩4,003 | ₩4,097 | ₩3,990 | ₩3,990 | -0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩4,043 | ₩4,177 | ₩3,950 | ₩4,070 | +0.66% | 1만 |
|---|
| 2026.01.07 | ₩4,070 | ₩4,564 | ₩4,070 | ₩4,177 | +2.62% | 4.6만 |
|---|
| 2026.01.06 | ₩4,110 | ₩4,177 | ₩4,057 | ₩4,077 | -0.81% | 3.4천 |
|---|
| 2026.01.05 | ₩3,883 | ₩4,063 | ₩3,883 | ₩3,950 | +1.72% | 8.6천 |
|---|
| 2026.01.02 | ₩3,750 | ₩3,883 | ₩3,736 | ₩3,883 | +3.56% | 2.3천 |
|---|
| 2025.12.31 | ₩3,897 | ₩4,003 | ₩3,763 | ₩3,763 | -3.42% | 1.4만 |
|---|
| 2025.12.30 | ₩3,870 | ₩4,150 | ₩3,857 | ₩4,003 | +3.45% | 8.5천 |
|---|
| 2025.12.29 | ₩3,763 | ₩4,023 | ₩3,736 | ₩3,881 | +3.12% | 1.6만 |
|---|
| 2025.12.26 | ₩4,150 | ₩4,163 | ₩3,950 | ₩3,959 | -4.60% | 1.9만 |
|---|
| 2025.12.24 | ₩4,137 | ₩4,257 | ₩4,102 | ₩4,211 | +1.81% | 4.8천 |
|---|
| 2025.12.23 | ₩4,190 | ₩4,217 | ₩4,043 | ₩4,217 | +0.64% | 2.6천 |
|---|
| 2025.12.22 | ₩4,070 | ₩4,203 | ₩4,070 | ₩4,203 | +3.28% | 3.5천 |
|---|
| 2025.12.19 | ₩4,417 | ₩4,481 | ₩4,217 | ₩4,264 | -3.47% | 3.7천 |
|---|
| 2025.12.18 | ₩4,310 | ₩4,310 | ₩4,177 | ₩4,203 | -2.48% | 3.7천 |
|---|
| 2025.12.17 | ₩4,364 | ₩4,550 | ₩4,070 | ₩4,297 | -1.53% | 8.1천 |
|---|
| 2025.12.16 | ₩4,030 | ₩4,991 | ₩4,018 | ₩4,284 | +6.29% | 3.7만 |
|---|
| 2025.12.15 | ₩4,090 | ₩4,684 | ₩4,030 | ₩4,450 | +8.81% | 7.8천 |
|---|
| 2025.12.12 | ₩4,217 | ₩4,350 | ₩4,043 | ₩4,163 | -1.27% | 6.2천 |
|---|
| 2025.12.11 | ₩4,310 | ₩4,497 | ₩4,310 | ₩4,337 | +0.62% | 6.3천 |
|---|
| 2025.12.10 | ₩4,244 | ₩4,991 | ₩4,203 | ₩4,497 | +5.97% | 3.5만 |
|---|
| 2025.12.09 | ₩4,137 | ₩4,430 | ₩4,003 | ₩4,177 | +0.97% | 4만 |
|---|
| 2025.12.08 | ₩5,832 | ₩5,832 | ₩4,310 | ₩4,417 | -24.26% | 34만 |
|---|
| 2025.12.05 | ₩3,977 | ₩6,392 | ₩3,910 | ₩5,431 | +36.58% | 72.4만 |
|---|
| 2025.12.04 | ₩3,950 | ₩4,329 | ₩3,883 | ₩3,910 | -1.01% | 2.8만 |
|---|
| 2025.12.03 | ₩3,910 | ₩3,990 | ₩3,910 | ₩3,990 | +2.05% | 5.4천 |
|---|
| 2025.12.02 | ₩4,017 | ₩4,057 | ₩3,937 | ₩4,057 | +1.00% | 5.9천 |
|---|
| 2025.12.01 | ₩3,863 | ₩4,110 | ₩3,830 | ₩4,017 | +3.97% | 1.6만 |
|---|
| 2025.11.28 | ₩3,953 | ₩4,001 | ₩3,803 | ₩3,803 | -3.78% | 1.2만 |
|---|
| 2025.11.26 | ₩3,897 | ₩3,994 | ₩3,883 | ₩3,937 | +1.03% | 5.7천 |
|---|
| 2025.11.25 | ₩3,923 | ₩3,923 | ₩3,816 | ₩3,831 | -2.35% | 1.7천 |
|---|
| 2025.11.24 | ₩3,790 | ₩3,937 | ₩3,790 | ₩3,937 | +3.87% | 4천 |
|---|
| 2025.11.21 | ₩3,943 | ₩3,950 | ₩3,427 | ₩3,933 | -0.27% | 3.7천 |
|---|
| 2025.11.20 | ₩4,083 | ₩4,083 | ₩3,969 | ₩3,969 | -2.81% | 5.1천 |
|---|
| 2025.11.19 | ₩3,971 | ₩4,129 | ₩3,963 | ₩4,123 | +3.83% | 1.3천 |
|---|
| 2025.11.18 | ₩4,007 | ₩4,286 | ₩4,007 | ₩4,286 | +6.96% | 1.7천 |
|---|
| 2025.11.17 | ₩4,404 | ₩4,422 | ₩4,337 | ₩4,377 | -0.61% | 2.6천 |
|---|
| 2025.11.14 | ₩4,417 | ₩4,550 | ₩4,417 | ₩4,537 | +2.72% | 6.5천 |
|---|
| 2025.11.13 | ₩4,631 | ₩4,631 | ₩4,617 | ₩4,631 | 0.00% | 2.2천 |
|---|
| 2025.11.12 | ₩4,644 | ₩4,764 | ₩4,644 | ₩4,731 | +1.87% | 3.1천 |
|---|
| 2025.11.11 | ₩4,644 | ₩4,764 | ₩4,624 | ₩4,748 | +2.24% | 1.4천 |
|---|
| 2025.11.10 | ₩4,671 | ₩4,871 | ₩4,461 | ₩4,711 | +0.86% | 3.8천 |
|---|
| 2025.11.07 | ₩4,753 | ₩4,844 | ₩4,697 | ₩4,804 | +1.07% | 5.9천 |
|---|
| 2025.11.06 | ₩4,849 | ₩4,871 | ₩4,751 | ₩4,857 | +0.17% | 6.5천 |
|---|
| 2025.11.05 | ₩4,964 | ₩4,964 | ₩4,784 | ₩4,884 | -1.61% | 1.9천 |
|---|
| 2025.11.04 | ₩4,951 | ₩5,071 | ₩4,857 | ₩4,857 | -1.89% | 8.8천 |
|---|
| 2025.11.03 | ₩5,228 | ₩5,231 | ₩5,017 | ₩5,017 | -4.03% | 3.8천 |
|---|
| 2025.10.31 | ₩5,244 | ₩5,244 | ₩5,202 | ₩5,204 | -0.76% | 2.4천 |
|---|
| 2025.10.30 | ₩5,004 | ₩5,326 | ₩4,791 | ₩5,326 | +6.43% | 5천 |
|---|
| 2025.10.29 | ₩5,191 | ₩5,191 | ₩5,151 | ₩5,151 | -0.77% | 2.1천 |
|---|
| 2025.10.28 | ₩5,138 | ₩5,191 | ₩4,937 | ₩5,124 | -0.26% | 9.4천 |
|---|
| 2025.10.27 | ₩5,204 | ₩5,211 | ₩5,138 | ₩5,138 | -1.28% | 4.5천 |
|---|
| 2025.10.24 | ₩5,324 | ₩5,324 | ₩5,071 | ₩5,138 | -3.51% | 4.6천 |
|---|
| 2025.10.23 | ₩5,004 | ₩5,364 | ₩5,004 | ₩5,324 | +6.40% | 1.2만 |
|---|
| 2025.10.22 | ₩5,451 | ₩5,451 | ₩5,231 | ₩5,364 | -1.59% | 2.9천 |
|---|
| 2025.10.21 | ₩5,404 | ₩5,418 | ₩5,258 | ₩5,391 | -0.25% | 6.6천 |
|---|
| 2025.10.20 | ₩5,658 | ₩5,658 | ₩5,498 | ₩5,498 | -2.83% | 1천 |
|---|
| 2025.10.17 | ₩5,738 | ₩5,925 | ₩4,697 | ₩5,565 | -3.02% | 4.9만 |
|---|
| 2025.10.16 | ₩5,952 | ₩5,965 | ₩5,805 | ₩5,805 | -2.47% | 3.4천 |
|---|
| 2025.10.15 | ₩5,905 | ₩6,138 | ₩5,858 | ₩6,098 | +3.28% | 1.8만 |
|---|
| 2025.10.14 | ₩5,618 | ₩5,933 | ₩5,618 | ₩5,832 | +3.80% | 2.8천 |
|---|
| 2025.10.13 | ₩5,646 | ₩6,032 | ₩5,646 | ₩5,806 | +2.84% | 9천 |
|---|
| 2025.10.10 | ₩6,125 | ₩6,218 | ₩5,738 | ₩6,106 | -0.31% | 6.7만 |
|---|