시장 데이터를 불러오는 중
전체 종목
Lichen International Limited - Class A Ordinary Shares 과거 주가
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,315 | ₩1,319 | ₩1,280 | ₩1,280 | -2.65% | 1.8천 |
| 2026.10.08 | ₩1,355 | ₩1,395 | ₩1,274 | ₩1,355 | 0.00% | 7.6만 |
| 2026.10.07 | ₩1,301 | ₩1,449 | ₩1,274 | ₩1,301 | 0.00% | 3.3만 |
| 2026.10.06 | ₩1,323 | ₩1,395 | ₩1,056 | ₩1,221 | -7.71% | 3.6만 |
| 2026.10.05 | ₩1,323 | ₩1,375 | ₩1,323 | ₩1,375 | +3.96% | 1.3천 |
| 2026.10.02 | ₩1,355 | ₩1,407 | ₩1,342 | ₩1,342 | -0.99% | 1.3만 |
| 2026.10.01 | ₩1,395 | ₩1,422 | ₩1,370 | ₩1,382 | -0.96% | 4.2천 |
| 2026.09.30 | ₩1,422 | ₩1,434 | ₩1,368 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,368 |
| -3.77% |
| 7.7천 |
| 2026.09.29 | ₩1,355 | ₩1,449 | ₩1,355 | ₩1,368 | +0.99% | 4.4천 |
|---|
| 2026.09.28 | ₩1,395 | ₩1,427 | ₩1,342 | ₩1,382 | -0.96% | 3.4천 |
|---|
| 2026.09.25 | ₩1,422 | ₩1,429 | ₩1,368 | ₩1,395 | -1.89% | 3천 |
|---|
| 2026.09.24 | ₩1,415 | ₩1,476 | ₩1,355 | ₩1,382 | -2.37% | 1만 |
|---|
| 2026.09.23 | ₩1,391 | ₩1,515 | ₩1,355 | ₩1,395 | +0.29% | 1.5만 |
|---|
| 2026.09.22 | ₩1,435 | ₩1,476 | ₩1,395 | ₩1,395 | -2.80% | 5천 |
|---|
| 2026.09.21 | ₩1,476 | ₩1,476 | ₩1,422 | ₩1,435 | -2.73% | 4천 |
|---|
| 2026.09.18 | ₩1,449 | ₩1,543 | ₩1,382 | ₩1,449 | 0.00% | 3.3만 |
|---|
| 2026.09.17 | ₩1,409 | ₩1,456 | ₩1,340 | ₩1,395 | -0.95% | 2.2만 |
|---|
| 2026.09.16 | ₩1,426 | ₩1,426 | ₩1,355 | ₩1,368 | -4.05% | 5.1천 |
|---|
| 2026.09.15 | ₩1,449 | ₩1,476 | ₩1,140 | ₩1,409 | -2.78% | 8.9만 |
|---|
| 2026.09.14 | ₩1,409 | ₩1,449 | ₩1,395 | ₩1,435 | +1.90% | 1만 |
|---|
| 2026.09.11 | ₩1,449 | ₩1,462 | ₩1,395 | ₩1,395 | -3.70% | 1.2만 |
|---|
| 2026.09.10 | ₩1,489 | ₩1,556 | ₩1,449 | ₩1,449 | -2.70% | 1.1만 |
|---|
| 2026.09.09 | ₩1,583 | ₩1,610 | ₩1,449 | ₩1,489 | -5.93% | 2만 |
|---|
| 2026.09.08 | ₩1,529 | ₩1,583 | ₩1,516 | ₩1,570 | +2.63% | 5.6천 |
|---|
| 2026.09.04 | ₩1,503 | ₩1,570 | ₩1,503 | ₩1,543 | +2.68% | 5.4천 |
|---|
| 2026.09.03 | ₩1,704 | ₩1,704 | ₩1,489 | ₩1,563 | -8.27% | 3.5만 |
|---|
| 2026.09.02 | ₩1,556 | ₩1,662 | ₩1,476 | ₩1,516 | -2.59% | 5.8만 |
|---|
| 2026.09.01 | ₩1,610 | ₩1,610 | ₩1,570 | ₩1,570 | -2.50% | 7.4천 |
|---|
| 2026.08.31 | ₩1,583 | ₩1,662 | ₩1,543 | ₩1,650 | +4.24% | 2만 |
|---|
| 2026.08.28 | ₩1,610 | ₩1,704 | ₩1,556 | ₩1,610 | 0.00% | 2.7만 |
|---|
| 2026.08.27 | ₩1,684 | ₩1,704 | ₩1,570 | ₩1,637 | -2.79% | 2.2만 |
|---|
| 2026.08.26 | ₩1,663 | ₩1,690 | ₩1,623 | ₩1,650 | -0.81% | 7.5천 |
|---|
| 2026.08.25 | ₩1,637 | ₩1,731 | ₩1,623 | ₩1,663 | +1.64% | 5.6천 |
|---|
| 2026.08.24 | ₩1,623 | ₩1,663 | ₩1,556 | ₩1,637 | +0.83% | 2.3만 |
|---|
| 2026.08.21 | ₩1,704 | ₩1,717 | ₩1,623 | ₩1,677 | -1.57% | 1만 |
|---|
| 2026.08.20 | ₩1,677 | ₩1,717 | ₩1,627 | ₩1,717 | +2.40% | 1.4만 |
|---|
| 2026.08.19 | ₩1,663 | ₩1,677 | ₩1,623 | ₩1,677 | +0.81% | 1.5만 |
|---|
| 2026.08.18 | ₩1,690 | ₩1,757 | ₩1,677 | ₩1,677 | -0.79% | 7.1천 |
|---|
| 2026.08.17 | ₩1,771 | ₩1,878 | ₩1,690 | ₩1,704 | -3.79% | 1.4만 |
|---|
| 2026.08.14 | ₩1,784 | ₩1,865 | ₩1,717 | ₩1,798 | +0.75% | 4.3만 |
|---|
| 2026.08.13 | ₩1,744 | ₩1,771 | ₩1,677 | ₩1,744 | 0.00% | 2.1만 |
|---|
| 2026.08.12 | ₩1,744 | ₩1,798 | ₩1,651 | ₩1,744 | 0.00% | 5.3만 |
|---|
| 2026.08.11 | ₩1,596 | ₩1,784 | ₩1,590 | ₩1,784 | +11.76% | 10.3만 |
|---|
| 2026.08.10 | ₩1,610 | ₩1,663 | ₩1,544 | ₩1,583 | -1.67% | 6.8만 |
|---|
| 2026.08.07 | ₩1,637 | ₩1,690 | ₩1,559 | ₩1,623 | -0.82% | 5.6만 |
|---|
| 2026.08.06 | ₩1,529 | ₩1,677 | ₩1,516 | ₩1,596 | +4.39% | 13.8만 |
|---|
| 2026.08.05 | ₩1,556 | ₩1,583 | ₩1,489 | ₩1,503 | -3.45% | 7.6만 |
|---|
| 2026.08.04 | ₩1,623 | ₩1,623 | ₩1,468 | ₩1,556 | -4.13% | 16.2만 |
|---|
| 2026.08.03 | ₩1,489 | ₩1,663 | ₩1,382 | ₩1,583 | +6.31% | 11.7만 |
|---|
| 2026.07.31 | ₩1,489 | ₩1,505 | ₩1,409 | ₩1,476 | -0.90% | 6.3만 |
|---|
| 2026.07.30 | ₩1,529 | ₩1,570 | ₩1,435 | ₩1,462 | -4.39% | 10만 |
|---|
| 2026.07.29 | ₩1,543 | ₩1,596 | ₩1,489 | ₩1,503 | -2.61% | 14.6만 |
|---|
| 2026.07.28 | ₩1,596 | ₩1,661 | ₩1,476 | ₩1,570 | -1.68% | 18.3만 |
|---|
| 2026.07.27 | ₩1,543 | ₩1,795 | ₩1,543 | ₩1,596 | +3.48% | 34.7만 |
|---|
| 2026.07.24 | ₩1,637 | ₩1,744 | ₩1,409 | ₩1,476 | -9.84% | 36.8만 |
|---|
| 2026.07.23 | ₩1,221 | ₩1,811 | ₩1,175 | ₩1,596 | +30.77% | 435만 |
|---|
| 2026.07.22 | ₩1,677 | ₩2,321 | ₩946 | ₩1,211 | -27.76% | 2367만 |
|---|
| 2026.07.21 | ₩1,690 | ₩1,717 | ₩1,449 | ₩1,543 | -8.73% | 12.5만 |
|---|
| 2026.07.20 | ₩1,784 | ₩1,831 | ₩1,556 | ₩1,717 | -3.76% | 5.9만 |
|---|
| 2026.07.17 | ₩1,838 | ₩1,865 | ₩1,744 | ₩1,811 | -1.46% | 4.7만 |
|---|
| 2026.07.16 | ₩1,838 | ₩1,913 | ₩1,731 | ₩1,771 | -3.65% | 5.3만 |
|---|
| 2026.07.15 | ₩1,771 | ₩1,985 | ₩1,771 | ₩1,824 | +3.03% | 2만 |
|---|
| 2026.07.14 | ₩1,778 | ₩1,878 | ₩1,731 | ₩1,824 | +2.64% | 7만 |
|---|
| 2026.07.13 | ₩1,972 | ₩2,012 | ₩1,798 | ₩1,865 | -5.44% | 8.2만 |
|---|
| 2026.07.10 | ₩2,240 | ₩2,388 | ₩1,945 | ₩2,039 | -8.98% | 15.8만 |
|---|
| 2026.07.09 | ₩2,106 | ₩2,301 | ₩1,985 | ₩2,227 | +5.73% | 14.9만 |
|---|
| 2026.07.08 | ₩2,053 | ₩2,415 | ₩1,945 | ₩2,240 | +9.15% | 22.4만 |
|---|
| 2026.07.07 | ₩1,972 | ₩2,247 | ₩1,878 | ₩2,146 | +8.84% | 27.8만 |
|---|
| 2026.07.06 | ₩1,650 | ₩2,146 | ₩1,637 | ₩2,066 | +25.20% | 47.6만 |
|---|
| 2026.07.02 | ₩1,623 | ₩2,140 | ₩1,583 | ₩1,637 | +0.83% | 116.6만 |
|---|
| 2026.07.01 | ₩1,274 | ₩1,717 | ₩1,265 | ₩1,610 | +26.32% | 88.4만 |
|---|
| 2026.06.30 | ₩1,327 | ₩1,342 | ₩1,248 | ₩1,332 | +0.40% | 31.5만 |
|---|
| 2026.06.29 | ₩1,328 | ₩1,435 | ₩1,292 | ₩1,342 | +1.01% | 56.3만 |
|---|
| 2026.06.26 | ₩2,495 | ₩4,132 | ₩1,140 | ₩1,368 | -45.16% | 1559.9만 |
|---|
| 2026.06.25 | ₩1,757 | ₩2,415 | ₩1,677 | ₩2,240 | +27.48% | 150만 |
|---|
| 2026.06.24 | ₩1,690 | ₩1,905 | ₩1,690 | ₩1,690 | 0.00% | 16.6만 |
|---|
| 2026.06.23 | ₩1,489 | ₩1,999 | ₩1,489 | ₩1,637 | +9.91% | 68.9만 |
|---|
| 2026.06.22 | ₩2,374 | ₩2,442 | ₩1,543 | ₩1,623 | -31.64% | 81만 |
|---|
| 2026.06.18 | ₩3,823 | ₩3,870 | ₩2,911 | ₩2,911 | -23.86% | 52.7만 |
|---|
| 2026.06.17 | ₩4,494 | ₩4,990 | ₩3,555 | ₩3,689 | -17.91% | 67.8만 |
|---|
| 2026.06.16 | ₩3,890 | ₩4,642 | ₩3,810 | ₩4,588 | +17.93% | 59만 |
|---|
| 2026.06.15 | ₩3,823 | ₩4,601 | ₩3,743 | ₩3,756 | -1.75% | 62.5만 |
|---|
| 2026.06.12 | ₩3,448 | ₩3,917 | ₩3,394 | ₩3,783 | +9.73% | 52.5만 |
|---|
| 2026.06.11 | ₩3,179 | ₩3,776 | ₩2,978 | ₩3,367 | +5.91% | 62.8만 |
|---|
| 2026.06.10 | ₩2,589 | ₩3,475 | ₩2,474 | ₩3,112 | +20.21% | 101.6만 |
|---|
| 2026.06.09 | ₩2,549 | ₩2,670 | ₩2,281 | ₩2,401 | -5.79% | 9.1만 |
|---|
| 2026.06.08 | ₩2,374 | ₩2,804 | ₩2,334 | ₩2,415 | +1.69% | 44.5만 |
|---|
| 2026.06.05 | ₩2,576 | ₩2,576 | ₩2,012 | ₩2,428 | -5.73% | 43.8만 |
|---|
| 2026.06.04 | ₩2,187 | ₩2,831 | ₩2,173 | ₩2,509 | +14.72% | 46.5만 |
|---|
| 2026.06.03 | ₩2,079 | ₩2,361 | ₩1,905 | ₩2,160 | +3.87% | 53.4만 |
|---|
| 2026.06.02 | ₩1,771 | ₩2,294 | ₩1,690 | ₩2,039 | +15.15% | 54.4만 |
|---|
| 2026.06.01 | ₩2,079 | ₩2,214 | ₩1,650 | ₩1,838 | -11.61% | 42.9만 |
|---|
| 2026.05.29 | ₩1,945 | ₩2,145 | ₩1,663 | ₩2,053 | +5.52% | 44.7만 |
|---|
| 2026.05.28 | ₩1,690 | ₩2,063 | ₩1,623 | ₩1,851 | +9.52% | 78.2만 |
|---|
| 2026.05.27 | ₩1,435 | ₩1,663 | ₩1,100 | ₩1,583 | +10.28% | 80.3만 |
|---|
| 2026.05.26 | ₩1,154 | ₩1,516 | ₩1,034 | ₩1,449 | +25.58% | 95.3만 |
|---|
| 2026.05.22 | ₩1,186 | ₩1,207 | ₩1,046 | ₩1,127 | -4.98% | 32.8만 |
|---|
| 2026.05.21 | ₩1,207 | ₩1,409 | ₩1,006 | ₩1,167 | -3.33% | 116.1만 |
|---|
| 2026.05.20 | ₩3,689 | ₩3,716 | ₩1,207 | ₩1,462 | -60.36% | 371.4만 |
|---|
| 2026.05.19 | ₩5,151 | ₩7,365 | ₩3,636 | ₩3,797 | -26.30% | 217.1만 |
|---|
| 2026.05.18 | ₩9,874 | ₩10,866 | ₩4,588 | ₩5,058 | -48.78% | 56.4만 |
|---|
| 2026.05.15 | ₩10,866 | ₩11,805 | ₩9,364 | ₩9,498 | -12.59% | 22.1만 |
|---|
| 2026.05.14 | ₩12,060 | ₩12,181 | ₩11,035 | ₩11,255 | -6.67% | 3만 |
|---|
| 2026.05.13 | ₩11,792 | ₩12,047 | ₩10,732 | ₩11,175 | -5.23% | 10.1만 |
|---|
| 2026.05.12 | ₩10,907 | ₩12,736 | ₩10,907 | ₩11,577 | +6.15% | 5.4만 |
|---|
| 2026.05.11 | ₩8,908 | ₩11,269 | ₩8,908 | ₩10,759 | +20.78% | 6.6만 |
|---|
| 2026.05.08 | ₩8,331 | ₩9,458 | ₩8,331 | ₩9,230 | +10.79% | 10.2만 |
|---|
| 2026.05.07 | ₩7,513 | ₩8,277 | ₩7,172 | ₩7,969 | +6.07% | 4.3만 |
|---|
| 2026.05.06 | ₩6,037 | ₩7,043 | ₩6,037 | ₩6,681 | +10.67% | 3.2만 |
|---|
| 2026.05.05 | ₩5,621 | ₩6,171 | ₩5,621 | ₩5,836 | +3.82% | 1.2만 |
|---|
| 2026.05.04 | ₩5,943 | ₩6,238 | ₩5,728 | ₩5,728 | -3.61% | 1.7만 |
|---|
| 2026.05.01 | ₩5,581 | ₩6,171 | ₩5,581 | ₩6,171 | +10.58% | 4.6천 |
|---|
| 2026.04.30 | ₩5,366 | ₩5,769 | ₩5,366 | ₩5,581 | +4.00% | 2.6만 |
|---|
| 2026.04.29 | ₩5,406 | ₩5,688 | ₩5,098 | ₩5,165 | -4.47% | 4.9만 |
|---|
| 2026.04.28 | ₩7,513 | ₩7,673 | ₩4,957 | ₩5,366 | -28.57% | 5.7만 |
|---|
| 2026.04.27 | ₩7,647 | ₩7,915 | ₩6,614 | ₩7,378 | -3.51% | 1.6만 |
|---|
| 2026.04.24 | ₩8,250 | ₩8,814 | ₩7,647 | ₩7,647 | -7.32% | 10.4만 |
|---|
| 2026.04.23 | ₩8,599 | ₩9,122 | ₩8,036 | ₩8,116 | -5.62% | 2.6만 |
|---|
| 2026.04.22 | ₩8,733 | ₩9,646 | ₩8,532 | ₩8,586 | -1.69% | 4.4만 |
|---|
| 2026.04.21 | ₩8,210 | ₩9,417 | ₩7,915 | ₩8,720 | +6.21% | 3.2만 |
|---|
| 2026.04.20 | ₩7,459 | ₩8,586 | ₩7,459 | ₩8,250 | +10.61% | 3.2만 |
|---|
| 2026.04.17 | ₩7,466 | ₩7,888 | ₩7,338 | ₩7,405 | -0.81% | 1.1만 |
|---|
| 2026.04.16 | ₩7,499 | ₩7,499 | ₩6,842 | ₩7,177 | -4.29% | 5.8천 |
|---|
| 2026.04.15 | ₩6,721 | ₩7,325 | ₩6,721 | ₩7,110 | +5.79% | 3.5만 |
|---|
| 2026.04.14 | ₩6,171 | ₩7,244 | ₩6,077 | ₩6,855 | +11.09% | 3.2만 |
|---|
| 2026.04.13 | ₩4,253 | ₩6,493 | ₩4,253 | ₩6,091 | +43.22% | 15.1만 |
|---|
| 2026.04.10 | ₩5,433 | ₩5,433 | ₩4,279 | ₩4,279 | -21.23% | 7.9만 |
|---|
| 2026.04.09 | ₩5,916 | ₩5,916 | ₩5,487 | ₩5,487 | -7.26% | 5.4천 |
|---|
| 2026.04.08 | ₩6,372 | ₩6,506 | ₩5,916 | ₩5,916 | -7.16% | 2.5만 |
|---|
| 2026.04.07 | ₩6,037 | ₩6,501 | ₩5,956 | ₩5,956 | -1.33% | 8.7천 |
|---|
| 2026.04.06 | ₩6,641 | ₩6,641 | ₩6,050 | ₩6,050 | -8.89% | 1.1만 |
|---|
| 2026.04.02 | ₩6,708 | ₩7,513 | ₩5,862 | ₩6,600 | -1.60% | 13.5만 |
|---|
| 2026.04.01 | ₩8,170 | ₩9,391 | ₩6,674 | ₩6,962 | -14.78% | 19.1만 |
|---|
| 2026.03.31 | ₩7,405 | ₩7,915 | ₩7,003 | ₩7,915 | +6.88% | 3만 |
|---|
| 2026.03.30 | ₩7,378 | ₩7,915 | ₩6,439 | ₩7,821 | +6.00% | 5.5만 |
|---|
| 2026.03.27 | ₩7,177 | ₩8,089 | ₩7,164 | ₩8,089 | +12.71% | 6.4만 |
|---|
| 2026.03.26 | ₩6,104 | ₩7,271 | ₩6,037 | ₩7,238 | +18.57% | 10.8만 |
|---|
| 2026.03.25 | ₩5,876 | ₩6,238 | ₩5,366 | ₩5,715 | -2.74% | 12.1만 |
|---|
| 2026.03.24 | ₩7,325 | ₩8,049 | ₩4,870 | ₩5,728 | -21.79% | 37.9만 |
|---|
| 2026.03.23 | ₩3,957 | ₩5,956 | ₩3,957 | ₩5,903 | +49.15% | 17만 |
|---|
| 2026.03.20 | ₩3,957 | ₩3,957 | ₩3,957 | ₩3,957 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩3,850 | ₩3,971 | ₩3,850 | ₩3,971 | +3.14% | 500 |
|---|
| 2026.03.18 | ₩3,971 | ₩3,971 | ₩3,971 | ₩3,971 | 0.00% | 400 |
|---|
| 2026.03.17 | ₩3,998 | ₩4,025 | ₩3,998 | ₩4,025 | +0.67% | 1.3천 |
|---|
| 2026.03.16 | ₩3,864 | ₩3,890 | ₩3,864 | ₩3,877 | +0.35% | 5.7천 |
|---|
| 2026.03.13 | ₩3,991 | ₩4,025 | ₩3,837 | ₩4,025 | +0.84% | 2.7천 |
|---|
| 2026.03.12 | ₩3,917 | ₩4,038 | ₩3,568 | ₩4,038 | +3.08% | 2.4천 |
|---|
| 2026.03.11 | ₩4,025 | ₩4,025 | ₩3,984 | ₩3,984 | -1.00% | 1천 |
|---|
| 2026.03.10 | ₩4,167 | ₩4,167 | ₩3,931 | ₩3,931 | -5.67% | 900 |
|---|
| 2026.03.09 | ₩4,232 | ₩4,232 | ₩4,182 | ₩4,226 | -0.16% | 1.1천 |
|---|
| 2026.03.06 | ₩4,259 | ₩4,259 | ₩4,038 | ₩4,038 | -5.20% | 1천 |
|---|
| 2026.03.05 | ₩4,025 | ₩4,112 | ₩4,025 | ₩4,038 | +0.33% | 3천 |
|---|
| 2026.03.04 | ₩4,230 | ₩4,230 | ₩4,230 | ₩4,230 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩4,212 | ₩4,243 | ₩4,212 | ₩4,230 | +0.41% | 3.9천 |
|---|
| 2026.03.02 | ₩4,212 | ₩4,340 | ₩4,199 | ₩4,212 | 0.00% | 1천 |
|---|
| 2026.02.27 | ₩4,463 | ₩4,463 | ₩4,190 | ₩4,190 | -6.13% | 1.5천 |
|---|
| 2026.02.26 | ₩4,025 | ₩4,427 | ₩4,025 | ₩4,411 | +9.60% | 2.2천 |
|---|
| 2026.02.25 | ₩4,118 | ₩4,132 | ₩4,092 | ₩4,131 | +0.29% | 8.8천 |
|---|
| 2026.02.24 | ₩4,212 | ₩4,246 | ₩4,045 | ₩4,139 | -1.75% | 1.2천 |
|---|
| 2026.02.23 | ₩4,045 | ₩4,145 | ₩4,034 | ₩4,034 | -0.27% | 8.3천 |
|---|
| 2026.02.20 | ₩4,078 | ₩4,078 | ₩4,038 | ₩4,066 | -0.30% | 900 |
|---|
| 2026.02.19 | ₩4,092 | ₩4,092 | ₩4,092 | ₩4,092 | 0.00% | 1.6천 |
|---|
| 2026.02.18 | ₩3,636 | ₩4,038 | ₩3,636 | ₩4,038 | +11.07% | 1.2천 |
|---|
| 2026.02.17 | ₩3,881 | ₩4,025 | ₩3,568 | ₩4,025 | +3.70% | 2.9천 |
|---|
| 2026.02.13 | ₩4,266 | ₩4,266 | ₩4,011 | ₩4,025 | -5.66% | 1.1천 |
|---|
| 2026.02.12 | ₩4,038 | ₩4,092 | ₩4,025 | ₩4,092 | +1.33% | 1.7천 |
|---|
| 2026.02.11 | ₩4,112 | ₩4,112 | ₩4,105 | ₩4,105 | -0.16% | 700 |
|---|
| 2026.02.10 | ₩4,118 | ₩4,118 | ₩4,118 | ₩4,118 | 0.00% | 600 |
|---|
| 2026.02.09 | ₩4,011 | ₩4,112 | ₩4,011 | ₩4,112 | +2.51% | 2.4천 |
|---|
| 2026.02.06 | ₩4,365 | ₩4,365 | ₩3,877 | ₩4,186 | -4.12% | 2.8천 |
|---|
| 2026.02.05 | ₩3,971 | ₩4,186 | ₩3,971 | ₩4,025 | +1.35% | 2.6만 |
|---|
| 2026.02.04 | ₩3,998 | ₩4,038 | ₩3,797 | ₩3,971 | -0.67% | 1.5만 |
|---|
| 2026.02.03 | ₩4,025 | ₩4,092 | ₩3,877 | ₩4,025 | 0.00% | 1.2만 |
|---|
| 2026.02.02 | ₩3,770 | ₩4,145 | ₩3,770 | ₩4,025 | +6.76% | 4.6천 |
|---|
| 2026.01.30 | ₩3,971 | ₩4,145 | ₩3,756 | ₩4,027 | +1.42% | 2.7만 |
|---|
| 2026.01.29 | ₩3,968 | ₩4,025 | ₩3,957 | ₩3,957 | -0.27% | 7.5천 |
|---|
| 2026.01.28 | ₩3,917 | ₩4,159 | ₩3,528 | ₩3,957 | +1.03% | 2.6만 |
|---|
| 2026.01.27 | ₩4,159 | ₩4,159 | ₩4,159 | ₩4,159 | 0.00% | 6.6천 |
|---|
| 2026.01.26 | ₩3,971 | ₩4,186 | ₩3,971 | ₩4,159 | +4.73% | 5.5천 |
|---|
| 2026.01.23 | ₩4,051 | ₩4,118 | ₩4,011 | ₩4,105 | +1.32% | 4.6천 |
|---|
| 2026.01.22 | ₩4,051 | ₩4,266 | ₩4,051 | ₩4,051 | 0.00% | 2.5천 |
|---|
| 2026.01.21 | ₩4,078 | ₩4,132 | ₩4,078 | ₩4,092 | +0.33% | 2.4천 |
|---|
| 2026.01.20 | ₩4,051 | ₩4,172 | ₩4,051 | ₩4,172 | +2.98% | 1.1천 |
|---|
| 2026.01.16 | ₩4,454 | ₩4,454 | ₩4,065 | ₩4,065 | -8.73% | 3.2천 |
|---|
| 2026.01.15 | ₩4,025 | ₩4,266 | ₩4,011 | ₩4,266 | +6.00% | 3.8천 |
|---|
| 2026.01.14 | ₩4,226 | ₩4,226 | ₩3,984 | ₩4,118 | -2.54% | 3.8천 |
|---|
| 2026.01.13 | ₩4,179 | ₩4,179 | ₩3,998 | ₩4,051 | -3.05% | 6.4천 |
|---|
| 2026.01.12 | ₩4,078 | ₩4,186 | ₩4,031 | ₩4,031 | -1.15% | 2천 |
|---|
| 2026.01.09 | ₩4,025 | ₩4,118 | ₩4,011 | ₩4,011 | -0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩4,065 | ₩4,199 | ₩3,971 | ₩4,092 | +0.66% | 1만 |
|---|
| 2026.01.07 | ₩4,092 | ₩4,588 | ₩4,092 | ₩4,199 | +2.62% | 4.6만 |
|---|
| 2026.01.06 | ₩4,132 | ₩4,199 | ₩4,078 | ₩4,098 | -0.81% | 3.4천 |
|---|
| 2026.01.05 | ₩3,904 | ₩4,085 | ₩3,904 | ₩3,971 | +1.72% | 8.6천 |
|---|
| 2026.01.02 | ₩3,770 | ₩3,904 | ₩3,756 | ₩3,904 | +3.56% | 2.3천 |
|---|
| 2025.12.31 | ₩3,917 | ₩4,025 | ₩3,783 | ₩3,783 | -3.42% | 1.4만 |
|---|
| 2025.12.30 | ₩3,890 | ₩4,172 | ₩3,877 | ₩4,025 | +3.45% | 8.5천 |
|---|
| 2025.12.29 | ₩3,783 | ₩4,045 | ₩3,756 | ₩3,901 | +3.12% | 1.6만 |
|---|
| 2025.12.26 | ₩4,172 | ₩4,186 | ₩3,971 | ₩3,980 | -4.60% | 1.9만 |
|---|
| 2025.12.24 | ₩4,159 | ₩4,279 | ₩4,124 | ₩4,234 | +1.81% | 4.8천 |
|---|
| 2025.12.23 | ₩4,212 | ₩4,239 | ₩4,065 | ₩4,239 | +0.64% | 2.6천 |
|---|
| 2025.12.22 | ₩4,092 | ₩4,226 | ₩4,092 | ₩4,226 | +3.28% | 3.5천 |
|---|
| 2025.12.19 | ₩4,440 | ₩4,505 | ₩4,239 | ₩4,286 | -3.47% | 3.7천 |
|---|
| 2025.12.18 | ₩4,333 | ₩4,333 | ₩4,199 | ₩4,226 | -2.48% | 3.7천 |
|---|
| 2025.12.17 | ₩4,387 | ₩4,575 | ₩4,092 | ₩4,320 | -1.53% | 8.1천 |
|---|
| 2025.12.16 | ₩4,051 | ₩5,017 | ₩4,039 | ₩4,306 | +6.29% | 3.7만 |
|---|
| 2025.12.15 | ₩4,112 | ₩4,709 | ₩4,051 | ₩4,474 | +8.81% | 7.8천 |
|---|
| 2025.12.12 | ₩4,239 | ₩4,373 | ₩4,065 | ₩4,186 | -1.27% | 6.2천 |
|---|
| 2025.12.11 | ₩4,333 | ₩4,521 | ₩4,333 | ₩4,360 | +0.62% | 6.3천 |
|---|
| 2025.12.10 | ₩4,266 | ₩5,017 | ₩4,226 | ₩4,521 | +5.97% | 3.5만 |
|---|
| 2025.12.09 | ₩4,159 | ₩4,454 | ₩4,025 | ₩4,199 | +0.97% | 4만 |
|---|
| 2025.12.08 | ₩5,862 | ₩5,862 | ₩4,333 | ₩4,440 | -24.26% | 34만 |
|---|
| 2025.12.05 | ₩3,998 | ₩6,426 | ₩3,931 | ₩5,460 | +36.58% | 72.4만 |
|---|
| 2025.12.04 | ₩3,971 | ₩4,352 | ₩3,904 | ₩3,931 | -1.01% | 2.8만 |
|---|
| 2025.12.03 | ₩3,931 | ₩4,011 | ₩3,931 | ₩4,011 | +2.05% | 5.4천 |
|---|
| 2025.12.02 | ₩4,038 | ₩4,078 | ₩3,957 | ₩4,078 | +1.00% | 5.9천 |
|---|
| 2025.12.01 | ₩3,884 | ₩4,132 | ₩3,850 | ₩4,038 | +3.97% | 1.6만 |
|---|
| 2025.11.28 | ₩3,974 | ₩4,022 | ₩3,823 | ₩3,823 | -3.78% | 1.2만 |
|---|
| 2025.11.26 | ₩3,917 | ₩4,015 | ₩3,904 | ₩3,957 | +1.03% | 5.7천 |
|---|
| 2025.11.25 | ₩3,944 | ₩3,944 | ₩3,837 | ₩3,852 | -2.35% | 1.7천 |
|---|
| 2025.11.24 | ₩3,810 | ₩3,957 | ₩3,810 | ₩3,957 | +3.87% | 4천 |
|---|
| 2025.11.21 | ₩3,964 | ₩3,971 | ₩3,445 | ₩3,953 | -0.27% | 3.7천 |
|---|
| 2025.11.20 | ₩4,105 | ₩4,105 | ₩3,990 | ₩3,990 | -2.81% | 5.1천 |
|---|
| 2025.11.19 | ₩3,992 | ₩4,151 | ₩3,984 | ₩4,145 | +3.83% | 1.3천 |
|---|
| 2025.11.18 | ₩4,029 | ₩4,309 | ₩4,029 | ₩4,309 | +6.96% | 1.7천 |
|---|
| 2025.11.17 | ₩4,427 | ₩4,446 | ₩4,360 | ₩4,400 | -0.61% | 2.6천 |
|---|
| 2025.11.14 | ₩4,440 | ₩4,575 | ₩4,440 | ₩4,561 | +2.72% | 6.5천 |
|---|
| 2025.11.13 | ₩4,655 | ₩4,655 | ₩4,642 | ₩4,655 | 0.00% | 2.2천 |
|---|
| 2025.11.12 | ₩4,668 | ₩4,789 | ₩4,668 | ₩4,756 | +1.87% | 3.1천 |
|---|
| 2025.11.11 | ₩4,668 | ₩4,789 | ₩4,648 | ₩4,773 | +2.24% | 1.4천 |
|---|
| 2025.11.10 | ₩4,695 | ₩4,897 | ₩4,485 | ₩4,736 | +0.86% | 3.8천 |
|---|
| 2025.11.07 | ₩4,778 | ₩4,870 | ₩4,722 | ₩4,829 | +1.07% | 5.9천 |
|---|
| 2025.11.06 | ₩4,875 | ₩4,897 | ₩4,776 | ₩4,883 | +0.17% | 6.5천 |
|---|
| 2025.11.05 | ₩4,990 | ₩4,990 | ₩4,809 | ₩4,910 | -1.61% | 1.9천 |
|---|
| 2025.11.04 | ₩4,977 | ₩5,098 | ₩4,883 | ₩4,883 | -1.89% | 8.8천 |
|---|
| 2025.11.03 | ₩5,256 | ₩5,259 | ₩5,044 | ₩5,044 | -4.03% | 3.8천 |
|---|
| 2025.10.31 | ₩5,272 | ₩5,272 | ₩5,229 | ₩5,232 | -0.76% | 2.4천 |
|---|
| 2025.10.30 | ₩5,031 | ₩5,354 | ₩4,816 | ₩5,354 | +6.43% | 5천 |
|---|
| 2025.10.29 | ₩5,219 | ₩5,219 | ₩5,178 | ₩5,178 | -0.77% | 2.1천 |
|---|
| 2025.10.28 | ₩5,165 | ₩5,219 | ₩4,964 | ₩5,151 | -0.26% | 9.4천 |
|---|
| 2025.10.27 | ₩5,232 | ₩5,239 | ₩5,165 | ₩5,165 | -1.28% | 4.5천 |
|---|
| 2025.10.24 | ₩5,353 | ₩5,353 | ₩5,098 | ₩5,165 | -3.51% | 4.6천 |
|---|
| 2025.10.23 | ₩5,031 | ₩5,393 | ₩5,031 | ₩5,353 | +6.40% | 1.2만 |
|---|
| 2025.10.22 | ₩5,480 | ₩5,480 | ₩5,259 | ₩5,393 | -1.59% | 2.9천 |
|---|
| 2025.10.21 | ₩5,433 | ₩5,447 | ₩5,286 | ₩5,420 | -0.25% | 6.6천 |
|---|
| 2025.10.20 | ₩5,688 | ₩5,688 | ₩5,527 | ₩5,527 | -2.83% | 1천 |
|---|
| 2025.10.17 | ₩5,769 | ₩5,956 | ₩4,722 | ₩5,594 | -3.02% | 4.9만 |
|---|
| 2025.10.16 | ₩5,983 | ₩5,997 | ₩5,836 | ₩5,836 | -2.47% | 3.4천 |
|---|
| 2025.10.15 | ₩5,936 | ₩6,171 | ₩5,889 | ₩6,131 | +3.28% | 1.8만 |
|---|
| 2025.10.14 | ₩5,648 | ₩5,964 | ₩5,648 | ₩5,862 | +3.80% | 2.8천 |
|---|
| 2025.10.13 | ₩5,676 | ₩6,064 | ₩5,676 | ₩5,837 | +2.84% | 9천 |
|---|
| 2025.10.10 | ₩6,158 | ₩6,251 | ₩5,769 | ₩6,139 | -0.31% | 6.7만 |
|---|