시장 데이터를 불러오는 중
전체 종목
Lichen International Limited - Class A Ordinary Shares 과거 주가
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,311 | ₩1,315 | ₩1,276 | ₩1,276 | -2.65% | 1.8천 |
| 2026.10.08 | ₩1,351 | ₩1,391 | ₩1,271 | ₩1,351 | 0.00% | 7.6만 |
| 2026.10.07 | ₩1,298 | ₩1,445 | ₩1,271 | ₩1,298 | 0.00% | 3.3만 |
| 2026.10.06 | ₩1,319 | ₩1,391 | ₩1,053 | ₩1,217 | -7.71% | 3.6만 |
| 2026.10.05 | ₩1,319 | ₩1,371 | ₩1,319 | ₩1,371 | +3.96% | 1.3천 |
| 2026.10.02 | ₩1,351 | ₩1,403 | ₩1,338 | ₩1,338 | -0.99% | 1.3만 |
| 2026.10.01 | ₩1,391 | ₩1,418 | ₩1,366 | ₩1,378 | -0.96% | 4.2천 |
| 2026.09.30 | ₩1,418 | ₩1,430 | ₩1,365 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,365 |
| -3.77% |
| 7.7천 |
| 2026.09.29 | ₩1,351 | ₩1,445 | ₩1,351 | ₩1,365 | +0.99% | 4.4천 |
|---|
| 2026.09.28 | ₩1,391 | ₩1,423 | ₩1,338 | ₩1,378 | -0.96% | 3.4천 |
|---|
| 2026.09.25 | ₩1,418 | ₩1,425 | ₩1,365 | ₩1,391 | -1.89% | 3천 |
|---|
| 2026.09.24 | ₩1,411 | ₩1,472 | ₩1,351 | ₩1,378 | -2.37% | 1만 |
|---|
| 2026.09.23 | ₩1,387 | ₩1,510 | ₩1,351 | ₩1,391 | +0.29% | 1.5만 |
|---|
| 2026.09.22 | ₩1,431 | ₩1,472 | ₩1,391 | ₩1,391 | -2.80% | 5천 |
|---|
| 2026.09.21 | ₩1,472 | ₩1,472 | ₩1,418 | ₩1,431 | -2.73% | 4천 |
|---|
| 2026.09.18 | ₩1,445 | ₩1,538 | ₩1,378 | ₩1,445 | 0.00% | 3.3만 |
|---|
| 2026.09.17 | ₩1,405 | ₩1,451 | ₩1,336 | ₩1,391 | -0.95% | 2.2만 |
|---|
| 2026.09.16 | ₩1,422 | ₩1,422 | ₩1,351 | ₩1,365 | -4.05% | 5.1천 |
|---|
| 2026.09.15 | ₩1,445 | ₩1,472 | ₩1,137 | ₩1,405 | -2.78% | 8.9만 |
|---|
| 2026.09.14 | ₩1,405 | ₩1,445 | ₩1,391 | ₩1,431 | +1.90% | 1만 |
|---|
| 2026.09.11 | ₩1,445 | ₩1,458 | ₩1,391 | ₩1,391 | -3.70% | 1.2만 |
|---|
| 2026.09.10 | ₩1,485 | ₩1,552 | ₩1,445 | ₩1,445 | -2.70% | 1.1만 |
|---|
| 2026.09.09 | ₩1,579 | ₩1,605 | ₩1,445 | ₩1,485 | -5.93% | 2만 |
|---|
| 2026.09.08 | ₩1,525 | ₩1,579 | ₩1,512 | ₩1,565 | +2.63% | 5.6천 |
|---|
| 2026.09.04 | ₩1,498 | ₩1,565 | ₩1,498 | ₩1,538 | +2.68% | 5.4천 |
|---|
| 2026.09.03 | ₩1,699 | ₩1,699 | ₩1,485 | ₩1,559 | -8.27% | 3.5만 |
|---|
| 2026.09.02 | ₩1,552 | ₩1,658 | ₩1,472 | ₩1,512 | -2.59% | 5.8만 |
|---|
| 2026.09.01 | ₩1,605 | ₩1,605 | ₩1,565 | ₩1,565 | -2.50% | 7.4천 |
|---|
| 2026.08.31 | ₩1,579 | ₩1,658 | ₩1,538 | ₩1,645 | +4.24% | 2만 |
|---|
| 2026.08.28 | ₩1,605 | ₩1,699 | ₩1,552 | ₩1,605 | 0.00% | 2.7만 |
|---|
| 2026.08.27 | ₩1,679 | ₩1,699 | ₩1,565 | ₩1,632 | -2.79% | 2.2만 |
|---|
| 2026.08.26 | ₩1,659 | ₩1,686 | ₩1,619 | ₩1,645 | -0.81% | 7.5천 |
|---|
| 2026.08.25 | ₩1,632 | ₩1,726 | ₩1,619 | ₩1,659 | +1.64% | 5.6천 |
|---|
| 2026.08.24 | ₩1,619 | ₩1,659 | ₩1,552 | ₩1,632 | +0.83% | 2.3만 |
|---|
| 2026.08.21 | ₩1,699 | ₩1,712 | ₩1,619 | ₩1,672 | -1.57% | 1만 |
|---|
| 2026.08.20 | ₩1,672 | ₩1,712 | ₩1,623 | ₩1,712 | +2.40% | 1.4만 |
|---|
| 2026.08.19 | ₩1,659 | ₩1,672 | ₩1,619 | ₩1,672 | +0.81% | 1.5만 |
|---|
| 2026.08.18 | ₩1,686 | ₩1,752 | ₩1,672 | ₩1,672 | -0.79% | 7.1천 |
|---|
| 2026.08.17 | ₩1,766 | ₩1,873 | ₩1,686 | ₩1,699 | -3.79% | 1.4만 |
|---|
| 2026.08.14 | ₩1,779 | ₩1,860 | ₩1,712 | ₩1,793 | +0.75% | 4.3만 |
|---|
| 2026.08.13 | ₩1,739 | ₩1,766 | ₩1,672 | ₩1,739 | 0.00% | 2.1만 |
|---|
| 2026.08.12 | ₩1,739 | ₩1,793 | ₩1,647 | ₩1,739 | 0.00% | 5.3만 |
|---|
| 2026.08.11 | ₩1,592 | ₩1,779 | ₩1,585 | ₩1,779 | +11.76% | 10.3만 |
|---|
| 2026.08.10 | ₩1,605 | ₩1,659 | ₩1,540 | ₩1,579 | -1.67% | 6.8만 |
|---|
| 2026.08.07 | ₩1,632 | ₩1,686 | ₩1,555 | ₩1,619 | -0.82% | 5.6만 |
|---|
| 2026.08.06 | ₩1,525 | ₩1,672 | ₩1,512 | ₩1,592 | +4.39% | 13.8만 |
|---|
| 2026.08.05 | ₩1,552 | ₩1,579 | ₩1,485 | ₩1,498 | -3.45% | 7.6만 |
|---|
| 2026.08.04 | ₩1,619 | ₩1,619 | ₩1,464 | ₩1,552 | -4.13% | 16.2만 |
|---|
| 2026.08.03 | ₩1,485 | ₩1,659 | ₩1,378 | ₩1,579 | +6.31% | 11.7만 |
|---|
| 2026.07.31 | ₩1,485 | ₩1,501 | ₩1,405 | ₩1,472 | -0.90% | 6.3만 |
|---|
| 2026.07.30 | ₩1,525 | ₩1,565 | ₩1,431 | ₩1,458 | -4.39% | 10만 |
|---|
| 2026.07.29 | ₩1,538 | ₩1,592 | ₩1,485 | ₩1,498 | -2.61% | 14.6만 |
|---|
| 2026.07.28 | ₩1,592 | ₩1,656 | ₩1,472 | ₩1,565 | -1.68% | 18.3만 |
|---|
| 2026.07.27 | ₩1,538 | ₩1,790 | ₩1,538 | ₩1,592 | +3.48% | 34.7만 |
|---|
| 2026.07.24 | ₩1,632 | ₩1,739 | ₩1,405 | ₩1,472 | -9.84% | 36.8만 |
|---|
| 2026.07.23 | ₩1,217 | ₩1,806 | ₩1,172 | ₩1,592 | +30.77% | 435만 |
|---|
| 2026.07.22 | ₩1,672 | ₩2,314 | ₩943 | ₩1,208 | -27.76% | 2367만 |
|---|
| 2026.07.21 | ₩1,686 | ₩1,712 | ₩1,445 | ₩1,538 | -8.73% | 12.5만 |
|---|
| 2026.07.20 | ₩1,779 | ₩1,826 | ₩1,552 | ₩1,712 | -3.76% | 5.9만 |
|---|
| 2026.07.17 | ₩1,833 | ₩1,860 | ₩1,739 | ₩1,806 | -1.46% | 4.7만 |
|---|
| 2026.07.16 | ₩1,833 | ₩1,908 | ₩1,726 | ₩1,766 | -3.65% | 5.3만 |
|---|
| 2026.07.15 | ₩1,766 | ₩1,980 | ₩1,766 | ₩1,819 | +3.03% | 2만 |
|---|
| 2026.07.14 | ₩1,773 | ₩1,873 | ₩1,726 | ₩1,819 | +2.64% | 7만 |
|---|
| 2026.07.13 | ₩1,967 | ₩2,007 | ₩1,793 | ₩1,860 | -5.44% | 8.2만 |
|---|
| 2026.07.10 | ₩2,234 | ₩2,381 | ₩1,940 | ₩2,033 | -8.98% | 15.8만 |
|---|
| 2026.07.09 | ₩2,100 | ₩2,294 | ₩1,980 | ₩2,221 | +5.73% | 14.9만 |
|---|
| 2026.07.08 | ₩2,047 | ₩2,408 | ₩1,940 | ₩2,234 | +9.15% | 22.4만 |
|---|
| 2026.07.07 | ₩1,967 | ₩2,241 | ₩1,873 | ₩2,140 | +8.84% | 27.8만 |
|---|
| 2026.07.06 | ₩1,645 | ₩2,140 | ₩1,632 | ₩2,060 | +25.20% | 47.6만 |
|---|
| 2026.07.02 | ₩1,619 | ₩2,134 | ₩1,579 | ₩1,632 | +0.83% | 116.6만 |
|---|
| 2026.07.01 | ₩1,271 | ₩1,712 | ₩1,262 | ₩1,605 | +26.32% | 88.4만 |
|---|
| 2026.06.30 | ₩1,323 | ₩1,338 | ₩1,244 | ₩1,328 | +0.40% | 31.5만 |
|---|
| 2026.06.29 | ₩1,324 | ₩1,431 | ₩1,288 | ₩1,338 | +1.01% | 56.3만 |
|---|
| 2026.06.26 | ₩2,488 | ₩4,120 | ₩1,137 | ₩1,365 | -45.16% | 1559.9만 |
|---|
| 2026.06.25 | ₩1,752 | ₩2,408 | ₩1,672 | ₩2,234 | +27.48% | 150만 |
|---|
| 2026.06.24 | ₩1,686 | ₩1,900 | ₩1,686 | ₩1,686 | 0.00% | 16.6만 |
|---|
| 2026.06.23 | ₩1,485 | ₩1,993 | ₩1,485 | ₩1,632 | +9.91% | 68.9만 |
|---|
| 2026.06.22 | ₩2,368 | ₩2,435 | ₩1,538 | ₩1,619 | -31.64% | 81만 |
|---|
| 2026.06.18 | ₩3,813 | ₩3,859 | ₩2,903 | ₩2,903 | -23.86% | 52.7만 |
|---|
| 2026.06.17 | ₩4,482 | ₩4,977 | ₩3,545 | ₩3,679 | -17.91% | 67.8만 |
|---|
| 2026.06.16 | ₩3,880 | ₩4,629 | ₩3,799 | ₩4,575 | +17.93% | 59만 |
|---|
| 2026.06.15 | ₩3,813 | ₩4,589 | ₩3,732 | ₩3,746 | -1.75% | 62.5만 |
|---|
| 2026.06.12 | ₩3,438 | ₩3,906 | ₩3,385 | ₩3,773 | +9.73% | 52.5만 |
|---|
| 2026.06.11 | ₩3,171 | ₩3,766 | ₩2,970 | ₩3,358 | +5.91% | 62.8만 |
|---|
| 2026.06.10 | ₩2,582 | ₩3,465 | ₩2,467 | ₩3,104 | +20.21% | 101.6만 |
|---|
| 2026.06.09 | ₩2,542 | ₩2,662 | ₩2,274 | ₩2,395 | -5.79% | 9.1만 |
|---|
| 2026.06.08 | ₩2,368 | ₩2,796 | ₩2,328 | ₩2,408 | +1.69% | 44.5만 |
|---|
| 2026.06.05 | ₩2,569 | ₩2,569 | ₩2,007 | ₩2,421 | -5.73% | 43.8만 |
|---|
| 2026.06.04 | ₩2,181 | ₩2,823 | ₩2,167 | ₩2,502 | +14.72% | 46.5만 |
|---|
| 2026.06.03 | ₩2,074 | ₩2,354 | ₩1,900 | ₩2,154 | +3.87% | 53.4만 |
|---|
| 2026.06.02 | ₩1,766 | ₩2,288 | ₩1,686 | ₩2,033 | +15.15% | 54.4만 |
|---|
| 2026.06.01 | ₩2,074 | ₩2,207 | ₩1,645 | ₩1,833 | -11.61% | 42.9만 |
|---|
| 2026.05.29 | ₩1,940 | ₩2,139 | ₩1,659 | ₩2,047 | +5.52% | 44.7만 |
|---|
| 2026.05.28 | ₩1,686 | ₩2,058 | ₩1,619 | ₩1,846 | +9.52% | 78.2만 |
|---|
| 2026.05.27 | ₩1,431 | ₩1,659 | ₩1,097 | ₩1,579 | +10.28% | 80.3만 |
|---|
| 2026.05.26 | ₩1,150 | ₩1,512 | ₩1,031 | ₩1,445 | +25.58% | 95.3만 |
|---|
| 2026.05.22 | ₩1,183 | ₩1,204 | ₩1,043 | ₩1,124 | -4.98% | 32.8만 |
|---|
| 2026.05.21 | ₩1,204 | ₩1,405 | ₩1,003 | ₩1,164 | -3.33% | 116.1만 |
|---|
| 2026.05.20 | ₩3,679 | ₩3,706 | ₩1,204 | ₩1,458 | -60.36% | 371.4만 |
|---|
| 2026.05.19 | ₩5,137 | ₩7,344 | ₩3,625 | ₩3,786 | -26.30% | 217.1만 |
|---|
| 2026.05.18 | ₩9,846 | ₩10,836 | ₩4,575 | ₩5,043 | -48.78% | 56.4만 |
|---|
| 2026.05.15 | ₩10,836 | ₩11,772 | ₩9,338 | ₩9,471 | -12.59% | 22.1만 |
|---|
| 2026.05.14 | ₩12,027 | ₩12,147 | ₩11,005 | ₩11,224 | -6.67% | 3만 |
|---|
| 2026.05.13 | ₩11,759 | ₩12,013 | ₩10,702 | ₩11,144 | -5.23% | 10.1만 |
|---|
| 2026.05.12 | ₩10,876 | ₩12,701 | ₩10,876 | ₩11,545 | +6.15% | 5.4만 |
|---|
| 2026.05.11 | ₩8,883 | ₩11,237 | ₩8,883 | ₩10,729 | +20.78% | 6.6만 |
|---|
| 2026.05.08 | ₩8,308 | ₩9,431 | ₩8,308 | ₩9,204 | +10.79% | 10.2만 |
|---|
| 2026.05.07 | ₩7,492 | ₩8,254 | ₩7,152 | ₩7,946 | +6.07% | 4.3만 |
|---|
| 2026.05.06 | ₩6,020 | ₩7,023 | ₩6,020 | ₩6,662 | +10.67% | 3.2만 |
|---|
| 2026.05.05 | ₩5,605 | ₩6,154 | ₩5,605 | ₩5,819 | +3.82% | 1.2만 |
|---|
| 2026.05.04 | ₩5,926 | ₩6,221 | ₩5,712 | ₩5,712 | -3.61% | 1.7만 |
|---|
| 2026.05.01 | ₩5,565 | ₩6,154 | ₩5,565 | ₩6,154 | +10.58% | 4.6천 |
|---|
| 2026.04.30 | ₩5,351 | ₩5,752 | ₩5,351 | ₩5,565 | +4.00% | 2.6만 |
|---|
| 2026.04.29 | ₩5,391 | ₩5,672 | ₩5,084 | ₩5,150 | -4.47% | 4.9만 |
|---|
| 2026.04.28 | ₩7,492 | ₩7,652 | ₩4,943 | ₩5,351 | -28.57% | 5.7만 |
|---|
| 2026.04.27 | ₩7,625 | ₩7,893 | ₩6,595 | ₩7,358 | -3.51% | 1.6만 |
|---|
| 2026.04.24 | ₩8,227 | ₩8,789 | ₩7,625 | ₩7,625 | -7.32% | 10.4만 |
|---|
| 2026.04.23 | ₩8,575 | ₩9,097 | ₩8,013 | ₩8,094 | -5.62% | 2.6만 |
|---|
| 2026.04.22 | ₩8,709 | ₩9,619 | ₩8,508 | ₩8,562 | -1.69% | 4.4만 |
|---|
| 2026.04.21 | ₩8,187 | ₩9,391 | ₩7,893 | ₩8,696 | +6.21% | 3.2만 |
|---|
| 2026.04.20 | ₩7,438 | ₩8,562 | ₩7,438 | ₩8,227 | +10.61% | 3.2만 |
|---|
| 2026.04.17 | ₩7,445 | ₩7,866 | ₩7,318 | ₩7,385 | -0.81% | 1.1만 |
|---|
| 2026.04.16 | ₩7,478 | ₩7,478 | ₩6,823 | ₩7,157 | -4.29% | 5.8천 |
|---|
| 2026.04.15 | ₩6,702 | ₩7,304 | ₩6,702 | ₩7,090 | +5.79% | 3.5만 |
|---|
| 2026.04.14 | ₩6,154 | ₩7,224 | ₩6,060 | ₩6,836 | +11.09% | 3.2만 |
|---|
| 2026.04.13 | ₩4,241 | ₩6,475 | ₩4,241 | ₩6,074 | +43.22% | 15.1만 |
|---|
| 2026.04.10 | ₩5,418 | ₩5,418 | ₩4,268 | ₩4,268 | -21.23% | 7.9만 |
|---|
| 2026.04.09 | ₩5,900 | ₩5,900 | ₩5,472 | ₩5,472 | -7.26% | 5.4천 |
|---|
| 2026.04.08 | ₩6,354 | ₩6,488 | ₩5,900 | ₩5,900 | -7.16% | 2.5만 |
|---|
| 2026.04.07 | ₩6,020 | ₩6,483 | ₩5,940 | ₩5,940 | -1.33% | 8.7천 |
|---|
| 2026.04.06 | ₩6,622 | ₩6,622 | ₩6,033 | ₩6,033 | -8.89% | 1.1만 |
|---|
| 2026.04.02 | ₩6,689 | ₩7,492 | ₩5,846 | ₩6,582 | -1.60% | 13.5만 |
|---|
| 2026.04.01 | ₩8,147 | ₩9,364 | ₩6,655 | ₩6,943 | -14.78% | 19.1만 |
|---|
| 2026.03.31 | ₩7,385 | ₩7,893 | ₩6,983 | ₩7,893 | +6.88% | 3만 |
|---|
| 2026.03.30 | ₩7,358 | ₩7,893 | ₩6,421 | ₩7,799 | +6.00% | 5.5만 |
|---|
| 2026.03.27 | ₩7,157 | ₩8,067 | ₩7,144 | ₩8,067 | +12.71% | 6.4만 |
|---|
| 2026.03.26 | ₩6,087 | ₩7,251 | ₩6,020 | ₩7,217 | +18.57% | 10.8만 |
|---|
| 2026.03.25 | ₩5,859 | ₩6,221 | ₩5,351 | ₩5,699 | -2.74% | 12.1만 |
|---|
| 2026.03.24 | ₩7,304 | ₩8,027 | ₩4,856 | ₩5,712 | -21.79% | 37.9만 |
|---|
| 2026.03.23 | ₩3,946 | ₩5,940 | ₩3,946 | ₩5,886 | +49.15% | 17만 |
|---|
| 2026.03.20 | ₩3,946 | ₩3,946 | ₩3,946 | ₩3,946 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩3,839 | ₩3,960 | ₩3,839 | ₩3,960 | +3.14% | 500 |
|---|
| 2026.03.18 | ₩3,960 | ₩3,960 | ₩3,960 | ₩3,960 | 0.00% | 400 |
|---|
| 2026.03.17 | ₩3,987 | ₩4,013 | ₩3,987 | ₩4,013 | +0.67% | 1.3천 |
|---|
| 2026.03.16 | ₩3,853 | ₩3,880 | ₩3,853 | ₩3,866 | +0.35% | 5.7천 |
|---|
| 2026.03.13 | ₩3,980 | ₩4,013 | ₩3,826 | ₩4,013 | +0.84% | 2.7천 |
|---|
| 2026.03.12 | ₩3,906 | ₩4,027 | ₩3,558 | ₩4,027 | +3.08% | 2.4천 |
|---|
| 2026.03.11 | ₩4,013 | ₩4,013 | ₩3,973 | ₩3,973 | -1.00% | 1천 |
|---|
| 2026.03.10 | ₩4,155 | ₩4,155 | ₩3,920 | ₩3,920 | -5.67% | 900 |
|---|
| 2026.03.09 | ₩4,221 | ₩4,221 | ₩4,170 | ₩4,214 | -0.16% | 1.1천 |
|---|
| 2026.03.06 | ₩4,247 | ₩4,247 | ₩4,027 | ₩4,027 | -5.20% | 1천 |
|---|
| 2026.03.05 | ₩4,013 | ₩4,100 | ₩4,013 | ₩4,027 | +0.33% | 3천 |
|---|
| 2026.03.04 | ₩4,218 | ₩4,218 | ₩4,218 | ₩4,218 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩4,201 | ₩4,231 | ₩4,201 | ₩4,218 | +0.41% | 3.9천 |
|---|
| 2026.03.02 | ₩4,201 | ₩4,328 | ₩4,187 | ₩4,201 | 0.00% | 1천 |
|---|
| 2026.02.27 | ₩4,451 | ₩4,451 | ₩4,178 | ₩4,178 | -6.13% | 1.5천 |
|---|
| 2026.02.26 | ₩4,013 | ₩4,415 | ₩4,013 | ₩4,399 | +9.60% | 2.2천 |
|---|
| 2026.02.25 | ₩4,107 | ₩4,120 | ₩4,080 | ₩4,119 | +0.29% | 8.8천 |
|---|
| 2026.02.24 | ₩4,201 | ₩4,234 | ₩4,033 | ₩4,127 | -1.75% | 1.2천 |
|---|
| 2026.02.23 | ₩4,033 | ₩4,134 | ₩4,023 | ₩4,023 | -0.27% | 8.3천 |
|---|
| 2026.02.20 | ₩4,067 | ₩4,067 | ₩4,027 | ₩4,055 | -0.30% | 900 |
|---|
| 2026.02.19 | ₩4,080 | ₩4,080 | ₩4,080 | ₩4,080 | 0.00% | 1.6천 |
|---|
| 2026.02.18 | ₩3,625 | ₩4,027 | ₩3,625 | ₩4,027 | +11.07% | 1.2천 |
|---|
| 2026.02.17 | ₩3,870 | ₩4,013 | ₩3,558 | ₩4,013 | +3.70% | 2.9천 |
|---|
| 2026.02.13 | ₩4,254 | ₩4,254 | ₩4,000 | ₩4,013 | -5.66% | 1.1천 |
|---|
| 2026.02.12 | ₩4,027 | ₩4,080 | ₩4,013 | ₩4,080 | +1.33% | 1.7천 |
|---|
| 2026.02.11 | ₩4,100 | ₩4,100 | ₩4,094 | ₩4,094 | -0.16% | 700 |
|---|
| 2026.02.10 | ₩4,107 | ₩4,107 | ₩4,107 | ₩4,107 | 0.00% | 600 |
|---|
| 2026.02.09 | ₩4,000 | ₩4,100 | ₩4,000 | ₩4,100 | +2.51% | 2.4천 |
|---|
| 2026.02.06 | ₩4,353 | ₩4,353 | ₩3,866 | ₩4,174 | -4.12% | 2.8천 |
|---|
| 2026.02.05 | ₩3,960 | ₩4,174 | ₩3,960 | ₩4,013 | +1.35% | 2.6만 |
|---|
| 2026.02.04 | ₩3,987 | ₩4,027 | ₩3,786 | ₩3,960 | -0.67% | 1.5만 |
|---|
| 2026.02.03 | ₩4,013 | ₩4,080 | ₩3,866 | ₩4,013 | 0.00% | 1.2만 |
|---|
| 2026.02.02 | ₩3,759 | ₩4,134 | ₩3,759 | ₩4,013 | +6.76% | 4.6천 |
|---|
| 2026.01.30 | ₩3,960 | ₩4,134 | ₩3,746 | ₩4,016 | +1.42% | 2.7만 |
|---|
| 2026.01.29 | ₩3,957 | ₩4,013 | ₩3,946 | ₩3,946 | -0.27% | 7.5천 |
|---|
| 2026.01.28 | ₩3,906 | ₩4,147 | ₩3,518 | ₩3,946 | +1.03% | 2.6만 |
|---|
| 2026.01.27 | ₩4,147 | ₩4,147 | ₩4,147 | ₩4,147 | 0.00% | 6.6천 |
|---|
| 2026.01.26 | ₩3,960 | ₩4,174 | ₩3,960 | ₩4,147 | +4.73% | 5.5천 |
|---|
| 2026.01.23 | ₩4,040 | ₩4,107 | ₩4,000 | ₩4,094 | +1.32% | 4.6천 |
|---|
| 2026.01.22 | ₩4,040 | ₩4,254 | ₩4,040 | ₩4,040 | 0.00% | 2.5천 |
|---|
| 2026.01.21 | ₩4,067 | ₩4,120 | ₩4,067 | ₩4,080 | +0.33% | 2.4천 |
|---|
| 2026.01.20 | ₩4,040 | ₩4,160 | ₩4,040 | ₩4,160 | +2.98% | 1.1천 |
|---|
| 2026.01.16 | ₩4,441 | ₩4,441 | ₩4,053 | ₩4,053 | -8.73% | 3.2천 |
|---|
| 2026.01.15 | ₩4,013 | ₩4,254 | ₩4,000 | ₩4,254 | +6.00% | 3.8천 |
|---|
| 2026.01.14 | ₩4,214 | ₩4,214 | ₩3,973 | ₩4,107 | -2.54% | 3.8천 |
|---|
| 2026.01.13 | ₩4,167 | ₩4,167 | ₩3,987 | ₩4,040 | -3.05% | 6.4천 |
|---|
| 2026.01.12 | ₩4,067 | ₩4,174 | ₩4,020 | ₩4,020 | -1.15% | 2천 |
|---|
| 2026.01.09 | ₩4,013 | ₩4,107 | ₩4,000 | ₩4,000 | -0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩4,053 | ₩4,187 | ₩3,960 | ₩4,080 | +0.66% | 1만 |
|---|
| 2026.01.07 | ₩4,080 | ₩4,575 | ₩4,080 | ₩4,187 | +2.62% | 4.6만 |
|---|
| 2026.01.06 | ₩4,120 | ₩4,187 | ₩4,067 | ₩4,087 | -0.81% | 3.4천 |
|---|
| 2026.01.05 | ₩3,893 | ₩4,074 | ₩3,893 | ₩3,960 | +1.72% | 8.6천 |
|---|
| 2026.01.02 | ₩3,759 | ₩3,893 | ₩3,746 | ₩3,893 | +3.56% | 2.3천 |
|---|
| 2025.12.31 | ₩3,906 | ₩4,013 | ₩3,773 | ₩3,773 | -3.42% | 1.4만 |
|---|
| 2025.12.30 | ₩3,880 | ₩4,160 | ₩3,866 | ₩4,013 | +3.45% | 8.5천 |
|---|
| 2025.12.29 | ₩3,773 | ₩4,033 | ₩3,746 | ₩3,890 | +3.12% | 1.6만 |
|---|
| 2025.12.26 | ₩4,160 | ₩4,174 | ₩3,960 | ₩3,969 | -4.60% | 1.9만 |
|---|
| 2025.12.24 | ₩4,147 | ₩4,268 | ₩4,112 | ₩4,222 | +1.81% | 4.8천 |
|---|
| 2025.12.23 | ₩4,201 | ₩4,227 | ₩4,053 | ₩4,227 | +0.64% | 2.6천 |
|---|
| 2025.12.22 | ₩4,080 | ₩4,214 | ₩4,080 | ₩4,214 | +3.28% | 3.5천 |
|---|
| 2025.12.19 | ₩4,428 | ₩4,492 | ₩4,227 | ₩4,274 | -3.47% | 3.7천 |
|---|
| 2025.12.18 | ₩4,321 | ₩4,321 | ₩4,187 | ₩4,214 | -2.48% | 3.7천 |
|---|
| 2025.12.17 | ₩4,375 | ₩4,562 | ₩4,080 | ₩4,308 | -1.53% | 8.1천 |
|---|
| 2025.12.16 | ₩4,040 | ₩5,003 | ₩4,028 | ₩4,294 | +6.29% | 3.7만 |
|---|
| 2025.12.15 | ₩4,100 | ₩4,696 | ₩4,040 | ₩4,461 | +8.81% | 7.8천 |
|---|
| 2025.12.12 | ₩4,227 | ₩4,361 | ₩4,053 | ₩4,174 | -1.27% | 6.2천 |
|---|
| 2025.12.11 | ₩4,321 | ₩4,508 | ₩4,321 | ₩4,348 | +0.62% | 6.3천 |
|---|
| 2025.12.10 | ₩4,254 | ₩5,003 | ₩4,214 | ₩4,508 | +5.97% | 3.5만 |
|---|
| 2025.12.09 | ₩4,147 | ₩4,441 | ₩4,013 | ₩4,187 | +0.97% | 4만 |
|---|
| 2025.12.08 | ₩5,846 | ₩5,846 | ₩4,321 | ₩4,428 | -24.26% | 34만 |
|---|
| 2025.12.05 | ₩3,987 | ₩6,408 | ₩3,920 | ₩5,445 | +36.58% | 72.4만 |
|---|
| 2025.12.04 | ₩3,960 | ₩4,340 | ₩3,893 | ₩3,920 | -1.01% | 2.8만 |
|---|
| 2025.12.03 | ₩3,920 | ₩4,000 | ₩3,920 | ₩4,000 | +2.05% | 5.4천 |
|---|
| 2025.12.02 | ₩4,027 | ₩4,067 | ₩3,946 | ₩4,067 | +1.00% | 5.9천 |
|---|
| 2025.12.01 | ₩3,873 | ₩4,120 | ₩3,839 | ₩4,027 | +3.97% | 1.6만 |
|---|
| 2025.11.28 | ₩3,963 | ₩4,011 | ₩3,813 | ₩3,813 | -3.78% | 1.2만 |
|---|
| 2025.11.26 | ₩3,906 | ₩4,004 | ₩3,893 | ₩3,946 | +1.03% | 5.7천 |
|---|
| 2025.11.25 | ₩3,933 | ₩3,933 | ₩3,826 | ₩3,841 | -2.35% | 1.7천 |
|---|
| 2025.11.24 | ₩3,799 | ₩3,946 | ₩3,799 | ₩3,946 | +3.87% | 4천 |
|---|
| 2025.11.21 | ₩3,953 | ₩3,960 | ₩3,435 | ₩3,942 | -0.27% | 3.7천 |
|---|
| 2025.11.20 | ₩4,094 | ₩4,094 | ₩3,979 | ₩3,979 | -2.81% | 5.1천 |
|---|
| 2025.11.19 | ₩3,981 | ₩4,139 | ₩3,973 | ₩4,134 | +3.83% | 1.3천 |
|---|
| 2025.11.18 | ₩4,017 | ₩4,297 | ₩4,017 | ₩4,297 | +6.96% | 1.7천 |
|---|
| 2025.11.17 | ₩4,415 | ₩4,433 | ₩4,348 | ₩4,388 | -0.61% | 2.6천 |
|---|
| 2025.11.14 | ₩4,428 | ₩4,562 | ₩4,428 | ₩4,548 | +2.72% | 6.5천 |
|---|
| 2025.11.13 | ₩4,642 | ₩4,642 | ₩4,629 | ₩4,642 | 0.00% | 2.2천 |
|---|
| 2025.11.12 | ₩4,655 | ₩4,776 | ₩4,655 | ₩4,742 | +1.87% | 3.1천 |
|---|
| 2025.11.11 | ₩4,655 | ₩4,776 | ₩4,635 | ₩4,760 | +2.24% | 1.4천 |
|---|
| 2025.11.10 | ₩4,682 | ₩4,883 | ₩4,472 | ₩4,722 | +0.86% | 3.8천 |
|---|
| 2025.11.07 | ₩4,765 | ₩4,856 | ₩4,709 | ₩4,816 | +1.07% | 5.9천 |
|---|
| 2025.11.06 | ₩4,861 | ₩4,883 | ₩4,762 | ₩4,870 | +0.17% | 6.5천 |
|---|
| 2025.11.05 | ₩4,977 | ₩4,977 | ₩4,796 | ₩4,896 | -1.61% | 1.9천 |
|---|
| 2025.11.04 | ₩4,963 | ₩5,084 | ₩4,870 | ₩4,870 | -1.89% | 8.8천 |
|---|
| 2025.11.03 | ₩5,241 | ₩5,244 | ₩5,030 | ₩5,030 | -4.03% | 3.8천 |
|---|
| 2025.10.31 | ₩5,257 | ₩5,257 | ₩5,215 | ₩5,217 | -0.76% | 2.4천 |
|---|
| 2025.10.30 | ₩5,017 | ₩5,339 | ₩4,803 | ₩5,339 | +6.43% | 5천 |
|---|
| 2025.10.29 | ₩5,204 | ₩5,204 | ₩5,164 | ₩5,164 | -0.77% | 2.1천 |
|---|
| 2025.10.28 | ₩5,150 | ₩5,204 | ₩4,950 | ₩5,137 | -0.26% | 9.4천 |
|---|
| 2025.10.27 | ₩5,217 | ₩5,224 | ₩5,150 | ₩5,150 | -1.28% | 4.5천 |
|---|
| 2025.10.24 | ₩5,338 | ₩5,338 | ₩5,084 | ₩5,150 | -3.51% | 4.6천 |
|---|
| 2025.10.23 | ₩5,017 | ₩5,378 | ₩5,017 | ₩5,338 | +6.40% | 1.2만 |
|---|
| 2025.10.22 | ₩5,465 | ₩5,465 | ₩5,244 | ₩5,378 | -1.59% | 2.9천 |
|---|
| 2025.10.21 | ₩5,418 | ₩5,431 | ₩5,271 | ₩5,405 | -0.25% | 6.6천 |
|---|
| 2025.10.20 | ₩5,672 | ₩5,672 | ₩5,512 | ₩5,512 | -2.83% | 1천 |
|---|
| 2025.10.17 | ₩5,752 | ₩5,940 | ₩4,709 | ₩5,579 | -3.02% | 4.9만 |
|---|
| 2025.10.16 | ₩5,966 | ₩5,980 | ₩5,819 | ₩5,819 | -2.47% | 3.4천 |
|---|
| 2025.10.15 | ₩5,920 | ₩6,154 | ₩5,873 | ₩6,114 | +3.28% | 1.8만 |
|---|
| 2025.10.14 | ₩5,632 | ₩5,948 | ₩5,632 | ₩5,846 | +3.80% | 2.8천 |
|---|
| 2025.10.13 | ₩5,660 | ₩6,047 | ₩5,660 | ₩5,821 | +2.84% | 9천 |
|---|
| 2025.10.10 | ₩6,140 | ₩6,234 | ₩5,752 | ₩6,122 | -0.31% | 6.7만 |
|---|