시장 데이터를 불러오는 중
전체 종목
Lichen International Limited - Class A Ordinary Shares 과거 주가
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,307 | ₩1,311 | ₩1,273 | ₩1,273 | -2.65% | 1.8천 |
| 2026.10.08 | ₩1,347 | ₩1,387 | ₩1,267 | ₩1,347 | 0.00% | 7.6만 |
| 2026.10.07 | ₩1,294 | ₩1,441 | ₩1,267 | ₩1,294 | 0.00% | 3.3만 |
| 2026.10.06 | ₩1,315 | ₩1,387 | ₩1,050 | ₩1,214 | -7.71% | 3.6만 |
| 2026.10.05 | ₩1,315 | ₩1,367 | ₩1,315 | ₩1,367 | +3.96% | 1.3천 |
| 2026.10.02 | ₩1,347 | ₩1,399 | ₩1,334 | ₩1,334 | -0.99% | 1.3만 |
| 2026.10.01 | ₩1,387 | ₩1,414 | ₩1,362 | ₩1,374 | -0.96% | 4.2천 |
| 2026.09.30 | ₩1,414 | ₩1,426 | ₩1,361 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,361 |
| -3.77% |
| 7.7천 |
| 2026.09.29 | ₩1,347 | ₩1,441 | ₩1,347 | ₩1,361 | +0.99% | 4.4천 |
|---|
| 2026.09.28 | ₩1,387 | ₩1,419 | ₩1,334 | ₩1,374 | -0.96% | 3.4천 |
|---|
| 2026.09.25 | ₩1,414 | ₩1,421 | ₩1,361 | ₩1,387 | -1.89% | 3천 |
|---|
| 2026.09.24 | ₩1,407 | ₩1,467 | ₩1,347 | ₩1,374 | -2.37% | 1만 |
|---|
| 2026.09.23 | ₩1,383 | ₩1,506 | ₩1,347 | ₩1,387 | +0.29% | 1.5만 |
|---|
| 2026.09.22 | ₩1,427 | ₩1,467 | ₩1,387 | ₩1,387 | -2.80% | 5천 |
|---|
| 2026.09.21 | ₩1,467 | ₩1,467 | ₩1,414 | ₩1,427 | -2.73% | 4천 |
|---|
| 2026.09.18 | ₩1,441 | ₩1,534 | ₩1,374 | ₩1,441 | 0.00% | 3.3만 |
|---|
| 2026.09.17 | ₩1,401 | ₩1,447 | ₩1,333 | ₩1,387 | -0.95% | 2.2만 |
|---|
| 2026.09.16 | ₩1,418 | ₩1,418 | ₩1,347 | ₩1,361 | -4.05% | 5.1천 |
|---|
| 2026.09.15 | ₩1,441 | ₩1,467 | ₩1,134 | ₩1,401 | -2.78% | 8.9만 |
|---|
| 2026.09.14 | ₩1,401 | ₩1,441 | ₩1,387 | ₩1,427 | +1.90% | 1만 |
|---|
| 2026.09.11 | ₩1,441 | ₩1,454 | ₩1,387 | ₩1,387 | -3.70% | 1.2만 |
|---|
| 2026.09.10 | ₩1,481 | ₩1,547 | ₩1,441 | ₩1,441 | -2.70% | 1.1만 |
|---|
| 2026.09.09 | ₩1,574 | ₩1,601 | ₩1,441 | ₩1,481 | -5.93% | 2만 |
|---|
| 2026.09.08 | ₩1,521 | ₩1,574 | ₩1,507 | ₩1,561 | +2.63% | 5.6천 |
|---|
| 2026.09.04 | ₩1,494 | ₩1,561 | ₩1,494 | ₩1,534 | +2.68% | 5.4천 |
|---|
| 2026.09.03 | ₩1,694 | ₩1,694 | ₩1,481 | ₩1,554 | -8.27% | 3.5만 |
|---|
| 2026.09.02 | ₩1,547 | ₩1,653 | ₩1,467 | ₩1,507 | -2.59% | 5.8만 |
|---|
| 2026.09.01 | ₩1,601 | ₩1,601 | ₩1,561 | ₩1,561 | -2.50% | 7.4천 |
|---|
| 2026.08.31 | ₩1,574 | ₩1,653 | ₩1,534 | ₩1,641 | +4.24% | 2만 |
|---|
| 2026.08.28 | ₩1,601 | ₩1,694 | ₩1,547 | ₩1,601 | 0.00% | 2.7만 |
|---|
| 2026.08.27 | ₩1,674 | ₩1,694 | ₩1,561 | ₩1,627 | -2.79% | 2.2만 |
|---|
| 2026.08.26 | ₩1,654 | ₩1,681 | ₩1,614 | ₩1,641 | -0.81% | 7.5천 |
|---|
| 2026.08.25 | ₩1,627 | ₩1,721 | ₩1,614 | ₩1,654 | +1.64% | 5.6천 |
|---|
| 2026.08.24 | ₩1,614 | ₩1,654 | ₩1,547 | ₩1,627 | +0.83% | 2.3만 |
|---|
| 2026.08.21 | ₩1,694 | ₩1,707 | ₩1,614 | ₩1,667 | -1.57% | 1만 |
|---|
| 2026.08.20 | ₩1,667 | ₩1,707 | ₩1,618 | ₩1,707 | +2.40% | 1.4만 |
|---|
| 2026.08.19 | ₩1,654 | ₩1,667 | ₩1,614 | ₩1,667 | +0.81% | 1.5만 |
|---|
| 2026.08.18 | ₩1,681 | ₩1,748 | ₩1,667 | ₩1,667 | -0.79% | 7.1천 |
|---|
| 2026.08.17 | ₩1,761 | ₩1,868 | ₩1,681 | ₩1,694 | -3.79% | 1.4만 |
|---|
| 2026.08.14 | ₩1,774 | ₩1,854 | ₩1,707 | ₩1,788 | +0.75% | 4.3만 |
|---|
| 2026.08.13 | ₩1,734 | ₩1,761 | ₩1,667 | ₩1,734 | 0.00% | 2.1만 |
|---|
| 2026.08.12 | ₩1,734 | ₩1,788 | ₩1,642 | ₩1,734 | 0.00% | 5.3만 |
|---|
| 2026.08.11 | ₩1,587 | ₩1,774 | ₩1,581 | ₩1,774 | +11.76% | 10.3만 |
|---|
| 2026.08.10 | ₩1,601 | ₩1,654 | ₩1,535 | ₩1,574 | -1.67% | 6.8만 |
|---|
| 2026.08.07 | ₩1,627 | ₩1,681 | ₩1,550 | ₩1,614 | -0.82% | 5.6만 |
|---|
| 2026.08.06 | ₩1,521 | ₩1,667 | ₩1,507 | ₩1,587 | +4.39% | 13.8만 |
|---|
| 2026.08.05 | ₩1,547 | ₩1,574 | ₩1,481 | ₩1,494 | -3.45% | 7.6만 |
|---|
| 2026.08.04 | ₩1,614 | ₩1,614 | ₩1,459 | ₩1,547 | -4.13% | 16.2만 |
|---|
| 2026.08.03 | ₩1,481 | ₩1,654 | ₩1,374 | ₩1,574 | +6.31% | 11.7만 |
|---|
| 2026.07.31 | ₩1,481 | ₩1,497 | ₩1,401 | ₩1,467 | -0.90% | 6.3만 |
|---|
| 2026.07.30 | ₩1,521 | ₩1,561 | ₩1,427 | ₩1,454 | -4.39% | 10만 |
|---|
| 2026.07.29 | ₩1,534 | ₩1,587 | ₩1,481 | ₩1,494 | -2.61% | 14.6만 |
|---|
| 2026.07.28 | ₩1,587 | ₩1,651 | ₩1,467 | ₩1,561 | -1.68% | 18.3만 |
|---|
| 2026.07.27 | ₩1,534 | ₩1,785 | ₩1,534 | ₩1,587 | +3.48% | 34.7만 |
|---|
| 2026.07.24 | ₩1,627 | ₩1,734 | ₩1,401 | ₩1,467 | -9.84% | 36.8만 |
|---|
| 2026.07.23 | ₩1,214 | ₩1,801 | ₩1,169 | ₩1,587 | +30.77% | 435만 |
|---|
| 2026.07.22 | ₩1,667 | ₩2,308 | ₩940 | ₩1,205 | -27.76% | 2367만 |
|---|
| 2026.07.21 | ₩1,681 | ₩1,707 | ₩1,441 | ₩1,534 | -8.73% | 12.5만 |
|---|
| 2026.07.20 | ₩1,774 | ₩1,821 | ₩1,547 | ₩1,707 | -3.76% | 5.9만 |
|---|
| 2026.07.17 | ₩1,828 | ₩1,854 | ₩1,734 | ₩1,801 | -1.46% | 4.7만 |
|---|
| 2026.07.16 | ₩1,828 | ₩1,902 | ₩1,721 | ₩1,761 | -3.65% | 5.3만 |
|---|
| 2026.07.15 | ₩1,761 | ₩1,974 | ₩1,761 | ₩1,814 | +3.03% | 2만 |
|---|
| 2026.07.14 | ₩1,768 | ₩1,868 | ₩1,721 | ₩1,814 | +2.64% | 7만 |
|---|
| 2026.07.13 | ₩1,961 | ₩2,001 | ₩1,788 | ₩1,854 | -5.44% | 8.2만 |
|---|
| 2026.07.10 | ₩2,228 | ₩2,374 | ₩1,934 | ₩2,028 | -8.98% | 15.8만 |
|---|
| 2026.07.09 | ₩2,094 | ₩2,288 | ₩1,974 | ₩2,214 | +5.73% | 14.9만 |
|---|
| 2026.07.08 | ₩2,041 | ₩2,401 | ₩1,934 | ₩2,228 | +9.15% | 22.4만 |
|---|
| 2026.07.07 | ₩1,961 | ₩2,234 | ₩1,868 | ₩2,134 | +8.84% | 27.8만 |
|---|
| 2026.07.06 | ₩1,641 | ₩2,134 | ₩1,627 | ₩2,054 | +25.20% | 47.6만 |
|---|
| 2026.07.02 | ₩1,614 | ₩2,128 | ₩1,574 | ₩1,627 | +0.83% | 116.6만 |
|---|
| 2026.07.01 | ₩1,267 | ₩1,707 | ₩1,258 | ₩1,601 | +26.32% | 88.4만 |
|---|
| 2026.06.30 | ₩1,319 | ₩1,334 | ₩1,241 | ₩1,325 | +0.40% | 31.5만 |
|---|
| 2026.06.29 | ₩1,321 | ₩1,427 | ₩1,285 | ₩1,334 | +1.01% | 56.3만 |
|---|
| 2026.06.26 | ₩2,481 | ₩4,109 | ₩1,134 | ₩1,361 | -45.16% | 1559.9만 |
|---|
| 2026.06.25 | ₩1,748 | ₩2,401 | ₩1,667 | ₩2,228 | +27.48% | 150만 |
|---|
| 2026.06.24 | ₩1,681 | ₩1,894 | ₩1,681 | ₩1,681 | 0.00% | 16.6만 |
|---|
| 2026.06.23 | ₩1,481 | ₩1,988 | ₩1,481 | ₩1,627 | +9.91% | 68.9만 |
|---|
| 2026.06.22 | ₩2,361 | ₩2,428 | ₩1,534 | ₩1,614 | -31.64% | 81만 |
|---|
| 2026.06.18 | ₩3,802 | ₩3,849 | ₩2,895 | ₩2,895 | -23.86% | 52.7만 |
|---|
| 2026.06.17 | ₩4,469 | ₩4,962 | ₩3,535 | ₩3,668 | -17.91% | 67.8만 |
|---|
| 2026.06.16 | ₩3,869 | ₩4,616 | ₩3,788 | ₩4,562 | +17.93% | 59만 |
|---|
| 2026.06.15 | ₩3,802 | ₩4,576 | ₩3,722 | ₩3,735 | -1.75% | 62.5만 |
|---|
| 2026.06.12 | ₩3,428 | ₩3,895 | ₩3,375 | ₩3,762 | +9.73% | 52.5만 |
|---|
| 2026.06.11 | ₩3,162 | ₩3,755 | ₩2,961 | ₩3,348 | +5.91% | 62.8만 |
|---|
| 2026.06.10 | ₩2,575 | ₩3,455 | ₩2,460 | ₩3,095 | +20.21% | 101.6만 |
|---|
| 2026.06.09 | ₩2,535 | ₩2,655 | ₩2,268 | ₩2,388 | -5.79% | 9.1만 |
|---|
| 2026.06.08 | ₩2,361 | ₩2,788 | ₩2,321 | ₩2,401 | +1.69% | 44.5만 |
|---|
| 2026.06.05 | ₩2,561 | ₩2,561 | ₩2,001 | ₩2,414 | -5.73% | 43.8만 |
|---|
| 2026.06.04 | ₩2,174 | ₩2,815 | ₩2,161 | ₩2,495 | +14.72% | 46.5만 |
|---|
| 2026.06.03 | ₩2,068 | ₩2,348 | ₩1,894 | ₩2,148 | +3.87% | 53.4만 |
|---|
| 2026.06.02 | ₩1,761 | ₩2,281 | ₩1,681 | ₩2,028 | +15.15% | 54.4만 |
|---|
| 2026.06.01 | ₩2,068 | ₩2,201 | ₩1,641 | ₩1,828 | -11.61% | 42.9만 |
|---|
| 2026.05.29 | ₩1,934 | ₩2,133 | ₩1,654 | ₩2,041 | +5.52% | 44.7만 |
|---|
| 2026.05.28 | ₩1,681 | ₩2,052 | ₩1,614 | ₩1,841 | +9.52% | 78.2만 |
|---|
| 2026.05.27 | ₩1,427 | ₩1,654 | ₩1,094 | ₩1,574 | +10.28% | 80.3만 |
|---|
| 2026.05.26 | ₩1,147 | ₩1,507 | ₩1,028 | ₩1,441 | +25.58% | 95.3만 |
|---|
| 2026.05.22 | ₩1,179 | ₩1,201 | ₩1,040 | ₩1,121 | -4.98% | 32.8만 |
|---|
| 2026.05.21 | ₩1,201 | ₩1,401 | ₩1,000 | ₩1,161 | -3.33% | 116.1만 |
|---|
| 2026.05.20 | ₩3,668 | ₩3,695 | ₩1,201 | ₩1,454 | -60.36% | 371.4만 |
|---|
| 2026.05.19 | ₩5,122 | ₩7,323 | ₩3,615 | ₩3,775 | -26.30% | 217.1만 |
|---|
| 2026.05.18 | ₩9,818 | ₩10,805 | ₩4,562 | ₩5,029 | -48.78% | 56.4만 |
|---|
| 2026.05.15 | ₩10,805 | ₩11,739 | ₩9,311 | ₩9,445 | -12.59% | 22.1만 |
|---|
| 2026.05.14 | ₩11,992 | ₩12,112 | ₩10,973 | ₩11,192 | -6.67% | 3만 |
|---|
| 2026.05.13 | ₩11,726 | ₩11,979 | ₩10,672 | ₩11,112 | -5.23% | 10.1만 |
|---|
| 2026.05.12 | ₩10,845 | ₩12,665 | ₩10,845 | ₩11,512 | +6.15% | 5.4만 |
|---|
| 2026.05.11 | ₩8,858 | ₩11,205 | ₩8,858 | ₩10,698 | +20.78% | 6.6만 |
|---|
| 2026.05.08 | ₩8,284 | ₩9,404 | ₩8,284 | ₩9,178 | +10.79% | 10.2만 |
|---|
| 2026.05.07 | ₩7,470 | ₩8,231 | ₩7,131 | ₩7,924 | +6.07% | 4.3만 |
|---|
| 2026.05.06 | ₩6,003 | ₩7,003 | ₩6,003 | ₩6,643 | +10.67% | 3.2만 |
|---|
| 2026.05.05 | ₩5,589 | ₩6,136 | ₩5,589 | ₩5,803 | +3.82% | 1.2만 |
|---|
| 2026.05.04 | ₩5,909 | ₩6,203 | ₩5,696 | ₩5,696 | -3.61% | 1.7만 |
|---|
| 2026.05.01 | ₩5,549 | ₩6,136 | ₩5,549 | ₩6,136 | +10.58% | 4.6천 |
|---|
| 2026.04.30 | ₩5,336 | ₩5,736 | ₩5,336 | ₩5,549 | +4.00% | 2.6만 |
|---|
| 2026.04.29 | ₩5,376 | ₩5,656 | ₩5,069 | ₩5,136 | -4.47% | 4.9만 |
|---|
| 2026.04.28 | ₩7,470 | ₩7,630 | ₩4,929 | ₩5,336 | -28.57% | 5.7만 |
|---|
| 2026.04.27 | ₩7,604 | ₩7,870 | ₩6,576 | ₩7,337 | -3.51% | 1.6만 |
|---|
| 2026.04.24 | ₩8,204 | ₩8,764 | ₩7,604 | ₩7,604 | -7.32% | 10.4만 |
|---|
| 2026.04.23 | ₩8,551 | ₩9,071 | ₩7,990 | ₩8,071 | -5.62% | 2.6만 |
|---|
| 2026.04.22 | ₩8,684 | ₩9,591 | ₩8,484 | ₩8,537 | -1.69% | 4.4만 |
|---|
| 2026.04.21 | ₩8,164 | ₩9,364 | ₩7,870 | ₩8,671 | +6.21% | 3.2만 |
|---|
| 2026.04.20 | ₩7,417 | ₩8,537 | ₩7,417 | ₩8,204 | +10.61% | 3.2만 |
|---|
| 2026.04.17 | ₩7,424 | ₩7,844 | ₩7,297 | ₩7,364 | -0.81% | 1.1만 |
|---|
| 2026.04.16 | ₩7,457 | ₩7,457 | ₩6,803 | ₩7,137 | -4.29% | 5.8천 |
|---|
| 2026.04.15 | ₩6,683 | ₩7,283 | ₩6,683 | ₩7,070 | +5.79% | 3.5만 |
|---|
| 2026.04.14 | ₩6,136 | ₩7,203 | ₩6,043 | ₩6,817 | +11.09% | 3.2만 |
|---|
| 2026.04.13 | ₩4,229 | ₩6,456 | ₩4,229 | ₩6,056 | +43.22% | 15.1만 |
|---|
| 2026.04.10 | ₩5,403 | ₩5,403 | ₩4,255 | ₩4,255 | -21.23% | 7.9만 |
|---|
| 2026.04.09 | ₩5,883 | ₩5,883 | ₩5,456 | ₩5,456 | -7.26% | 5.4천 |
|---|
| 2026.04.08 | ₩6,336 | ₩6,470 | ₩5,883 | ₩5,883 | -7.16% | 2.5만 |
|---|
| 2026.04.07 | ₩6,003 | ₩6,464 | ₩5,923 | ₩5,923 | -1.33% | 8.7천 |
|---|
| 2026.04.06 | ₩6,603 | ₩6,603 | ₩6,016 | ₩6,016 | -8.89% | 1.1만 |
|---|
| 2026.04.02 | ₩6,670 | ₩7,470 | ₩5,829 | ₩6,563 | -1.60% | 13.5만 |
|---|
| 2026.04.01 | ₩8,124 | ₩9,338 | ₩6,637 | ₩6,923 | -14.78% | 19.1만 |
|---|
| 2026.03.31 | ₩7,364 | ₩7,870 | ₩6,963 | ₩7,870 | +6.88% | 3만 |
|---|
| 2026.03.30 | ₩7,337 | ₩7,870 | ₩6,403 | ₩7,777 | +6.00% | 5.5만 |
|---|
| 2026.03.27 | ₩7,137 | ₩8,044 | ₩7,123 | ₩8,044 | +12.71% | 6.4만 |
|---|
| 2026.03.26 | ₩6,070 | ₩7,230 | ₩6,003 | ₩7,197 | +18.57% | 10.8만 |
|---|
| 2026.03.25 | ₩5,843 | ₩6,203 | ₩5,336 | ₩5,683 | -2.74% | 12.1만 |
|---|
| 2026.03.24 | ₩7,283 | ₩8,004 | ₩4,842 | ₩5,696 | -21.79% | 37.9만 |
|---|
| 2026.03.23 | ₩3,935 | ₩5,923 | ₩3,935 | ₩5,869 | +49.15% | 17만 |
|---|
| 2026.03.20 | ₩3,935 | ₩3,935 | ₩3,935 | ₩3,935 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩3,828 | ₩3,949 | ₩3,828 | ₩3,949 | +3.14% | 500 |
|---|
| 2026.03.18 | ₩3,949 | ₩3,949 | ₩3,949 | ₩3,949 | 0.00% | 400 |
|---|
| 2026.03.17 | ₩3,975 | ₩4,002 | ₩3,975 | ₩4,002 | +0.67% | 1.3천 |
|---|
| 2026.03.16 | ₩3,842 | ₩3,869 | ₩3,842 | ₩3,855 | +0.35% | 5.7천 |
|---|
| 2026.03.13 | ₩3,969 | ₩4,002 | ₩3,815 | ₩4,002 | +0.84% | 2.7천 |
|---|
| 2026.03.12 | ₩3,895 | ₩4,015 | ₩3,548 | ₩4,015 | +3.08% | 2.4천 |
|---|
| 2026.03.11 | ₩4,002 | ₩4,002 | ₩3,962 | ₩3,962 | -1.00% | 1천 |
|---|
| 2026.03.10 | ₩4,143 | ₩4,143 | ₩3,909 | ₩3,909 | -5.67% | 900 |
|---|
| 2026.03.09 | ₩4,209 | ₩4,209 | ₩4,158 | ₩4,202 | -0.16% | 1.1천 |
|---|
| 2026.03.06 | ₩4,235 | ₩4,235 | ₩4,015 | ₩4,015 | -5.20% | 1천 |
|---|
| 2026.03.05 | ₩4,002 | ₩4,089 | ₩4,002 | ₩4,015 | +0.33% | 3천 |
|---|
| 2026.03.04 | ₩4,206 | ₩4,206 | ₩4,206 | ₩4,206 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩4,189 | ₩4,219 | ₩4,189 | ₩4,206 | +0.41% | 3.9천 |
|---|
| 2026.03.02 | ₩4,189 | ₩4,315 | ₩4,175 | ₩4,189 | 0.00% | 1천 |
|---|
| 2026.02.27 | ₩4,438 | ₩4,438 | ₩4,166 | ₩4,166 | -6.13% | 1.5천 |
|---|
| 2026.02.26 | ₩4,002 | ₩4,402 | ₩4,002 | ₩4,386 | +9.60% | 2.2천 |
|---|
| 2026.02.25 | ₩4,095 | ₩4,109 | ₩4,069 | ₩4,107 | +0.29% | 8.8천 |
|---|
| 2026.02.24 | ₩4,189 | ₩4,222 | ₩4,022 | ₩4,115 | -1.75% | 1.2천 |
|---|
| 2026.02.23 | ₩4,022 | ₩4,122 | ₩4,011 | ₩4,011 | -0.27% | 8.3천 |
|---|
| 2026.02.20 | ₩4,055 | ₩4,055 | ₩4,015 | ₩4,043 | -0.30% | 900 |
|---|
| 2026.02.19 | ₩4,069 | ₩4,069 | ₩4,069 | ₩4,069 | 0.00% | 1.6천 |
|---|
| 2026.02.18 | ₩3,615 | ₩4,015 | ₩3,615 | ₩4,015 | +11.07% | 1.2천 |
|---|
| 2026.02.17 | ₩3,859 | ₩4,002 | ₩3,548 | ₩4,002 | +3.70% | 2.9천 |
|---|
| 2026.02.13 | ₩4,242 | ₩4,242 | ₩3,989 | ₩4,002 | -5.66% | 1.1천 |
|---|
| 2026.02.12 | ₩4,015 | ₩4,069 | ₩4,002 | ₩4,069 | +1.33% | 1.7천 |
|---|
| 2026.02.11 | ₩4,089 | ₩4,089 | ₩4,082 | ₩4,082 | -0.16% | 700 |
|---|
| 2026.02.10 | ₩4,095 | ₩4,095 | ₩4,095 | ₩4,095 | 0.00% | 600 |
|---|
| 2026.02.09 | ₩3,989 | ₩4,089 | ₩3,989 | ₩4,089 | +2.51% | 2.4천 |
|---|
| 2026.02.06 | ₩4,341 | ₩4,341 | ₩3,855 | ₩4,162 | -4.12% | 2.8천 |
|---|
| 2026.02.05 | ₩3,949 | ₩4,162 | ₩3,949 | ₩4,002 | +1.35% | 2.6만 |
|---|
| 2026.02.04 | ₩3,975 | ₩4,015 | ₩3,775 | ₩3,949 | -0.67% | 1.5만 |
|---|
| 2026.02.03 | ₩4,002 | ₩4,069 | ₩3,855 | ₩4,002 | 0.00% | 1.2만 |
|---|
| 2026.02.02 | ₩3,748 | ₩4,122 | ₩3,748 | ₩4,002 | +6.76% | 4.6천 |
|---|
| 2026.01.30 | ₩3,949 | ₩4,122 | ₩3,735 | ₩4,005 | +1.42% | 2.7만 |
|---|
| 2026.01.29 | ₩3,946 | ₩4,002 | ₩3,935 | ₩3,935 | -0.27% | 7.5천 |
|---|
| 2026.01.28 | ₩3,895 | ₩4,135 | ₩3,508 | ₩3,935 | +1.03% | 2.6만 |
|---|
| 2026.01.27 | ₩4,135 | ₩4,135 | ₩4,135 | ₩4,135 | 0.00% | 6.6천 |
|---|
| 2026.01.26 | ₩3,949 | ₩4,162 | ₩3,949 | ₩4,135 | +4.73% | 5.5천 |
|---|
| 2026.01.23 | ₩4,029 | ₩4,095 | ₩3,989 | ₩4,082 | +1.32% | 4.6천 |
|---|
| 2026.01.22 | ₩4,029 | ₩4,242 | ₩4,029 | ₩4,029 | 0.00% | 2.5천 |
|---|
| 2026.01.21 | ₩4,055 | ₩4,109 | ₩4,055 | ₩4,069 | +0.33% | 2.4천 |
|---|
| 2026.01.20 | ₩4,029 | ₩4,149 | ₩4,029 | ₩4,149 | +2.98% | 1.1천 |
|---|
| 2026.01.16 | ₩4,429 | ₩4,429 | ₩4,042 | ₩4,042 | -8.73% | 3.2천 |
|---|
| 2026.01.15 | ₩4,002 | ₩4,242 | ₩3,989 | ₩4,242 | +6.00% | 3.8천 |
|---|
| 2026.01.14 | ₩4,202 | ₩4,202 | ₩3,962 | ₩4,095 | -2.54% | 3.8천 |
|---|
| 2026.01.13 | ₩4,155 | ₩4,155 | ₩3,975 | ₩4,029 | -3.05% | 6.4천 |
|---|
| 2026.01.12 | ₩4,055 | ₩4,162 | ₩4,009 | ₩4,009 | -1.15% | 2천 |
|---|
| 2026.01.09 | ₩4,002 | ₩4,095 | ₩3,989 | ₩3,989 | -0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩4,042 | ₩4,175 | ₩3,949 | ₩4,069 | +0.66% | 1만 |
|---|
| 2026.01.07 | ₩4,069 | ₩4,562 | ₩4,069 | ₩4,175 | +2.62% | 4.6만 |
|---|
| 2026.01.06 | ₩4,109 | ₩4,175 | ₩4,055 | ₩4,075 | -0.81% | 3.4천 |
|---|
| 2026.01.05 | ₩3,882 | ₩4,062 | ₩3,882 | ₩3,949 | +1.72% | 8.6천 |
|---|
| 2026.01.02 | ₩3,748 | ₩3,882 | ₩3,735 | ₩3,882 | +3.56% | 2.3천 |
|---|
| 2025.12.31 | ₩3,895 | ₩4,002 | ₩3,762 | ₩3,762 | -3.42% | 1.4만 |
|---|
| 2025.12.30 | ₩3,869 | ₩4,149 | ₩3,855 | ₩4,002 | +3.45% | 8.5천 |
|---|
| 2025.12.29 | ₩3,762 | ₩4,022 | ₩3,735 | ₩3,879 | +3.12% | 1.6만 |
|---|
| 2025.12.26 | ₩4,149 | ₩4,162 | ₩3,949 | ₩3,958 | -4.60% | 1.9만 |
|---|
| 2025.12.24 | ₩4,135 | ₩4,255 | ₩4,101 | ₩4,210 | +1.81% | 4.8천 |
|---|
| 2025.12.23 | ₩4,189 | ₩4,215 | ₩4,042 | ₩4,215 | +0.64% | 2.6천 |
|---|
| 2025.12.22 | ₩4,069 | ₩4,202 | ₩4,069 | ₩4,202 | +3.28% | 3.5천 |
|---|
| 2025.12.19 | ₩4,415 | ₩4,479 | ₩4,215 | ₩4,262 | -3.47% | 3.7천 |
|---|
| 2025.12.18 | ₩4,309 | ₩4,309 | ₩4,175 | ₩4,202 | -2.48% | 3.7천 |
|---|
| 2025.12.17 | ₩4,362 | ₩4,549 | ₩4,069 | ₩4,295 | -1.53% | 8.1천 |
|---|
| 2025.12.16 | ₩4,029 | ₩4,989 | ₩4,017 | ₩4,282 | +6.29% | 3.7만 |
|---|
| 2025.12.15 | ₩4,089 | ₩4,682 | ₩4,029 | ₩4,449 | +8.81% | 7.8천 |
|---|
| 2025.12.12 | ₩4,215 | ₩4,349 | ₩4,042 | ₩4,162 | -1.27% | 6.2천 |
|---|
| 2025.12.11 | ₩4,309 | ₩4,495 | ₩4,309 | ₩4,335 | +0.62% | 6.3천 |
|---|
| 2025.12.10 | ₩4,242 | ₩4,989 | ₩4,202 | ₩4,495 | +5.97% | 3.5만 |
|---|
| 2025.12.09 | ₩4,135 | ₩4,429 | ₩4,002 | ₩4,175 | +0.97% | 4만 |
|---|
| 2025.12.08 | ₩5,829 | ₩5,829 | ₩4,309 | ₩4,415 | -24.26% | 34만 |
|---|
| 2025.12.05 | ₩3,975 | ₩6,390 | ₩3,909 | ₩5,429 | +36.58% | 72.4만 |
|---|
| 2025.12.04 | ₩3,949 | ₩4,327 | ₩3,882 | ₩3,909 | -1.01% | 2.8만 |
|---|
| 2025.12.03 | ₩3,909 | ₩3,989 | ₩3,909 | ₩3,989 | +2.05% | 5.4천 |
|---|
| 2025.12.02 | ₩4,015 | ₩4,055 | ₩3,935 | ₩4,055 | +1.00% | 5.9천 |
|---|
| 2025.12.01 | ₩3,862 | ₩4,109 | ₩3,828 | ₩4,015 | +3.97% | 1.6만 |
|---|
| 2025.11.28 | ₩3,951 | ₩3,999 | ₩3,802 | ₩3,802 | -3.78% | 1.2만 |
|---|
| 2025.11.26 | ₩3,895 | ₩3,993 | ₩3,882 | ₩3,935 | +1.03% | 5.7천 |
|---|
| 2025.11.25 | ₩3,922 | ₩3,922 | ₩3,815 | ₩3,830 | -2.35% | 1.7천 |
|---|
| 2025.11.24 | ₩3,788 | ₩3,935 | ₩3,788 | ₩3,935 | +3.87% | 4천 |
|---|
| 2025.11.21 | ₩3,942 | ₩3,949 | ₩3,426 | ₩3,931 | -0.27% | 3.7천 |
|---|
| 2025.11.20 | ₩4,082 | ₩4,082 | ₩3,967 | ₩3,967 | -2.81% | 5.1천 |
|---|
| 2025.11.19 | ₩3,970 | ₩4,127 | ₩3,962 | ₩4,122 | +3.83% | 1.3천 |
|---|
| 2025.11.18 | ₩4,006 | ₩4,285 | ₩4,006 | ₩4,285 | +6.96% | 1.7천 |
|---|
| 2025.11.17 | ₩4,402 | ₩4,421 | ₩4,335 | ₩4,375 | -0.61% | 2.6천 |
|---|
| 2025.11.14 | ₩4,415 | ₩4,549 | ₩4,415 | ₩4,535 | +2.72% | 6.5천 |
|---|
| 2025.11.13 | ₩4,629 | ₩4,629 | ₩4,616 | ₩4,629 | 0.00% | 2.2천 |
|---|
| 2025.11.12 | ₩4,642 | ₩4,762 | ₩4,642 | ₩4,729 | +1.87% | 3.1천 |
|---|
| 2025.11.11 | ₩4,642 | ₩4,762 | ₩4,622 | ₩4,746 | +2.24% | 1.4천 |
|---|
| 2025.11.10 | ₩4,669 | ₩4,869 | ₩4,459 | ₩4,709 | +0.86% | 3.8천 |
|---|
| 2025.11.07 | ₩4,752 | ₩4,842 | ₩4,696 | ₩4,802 | +1.07% | 5.9천 |
|---|
| 2025.11.06 | ₩4,848 | ₩4,869 | ₩4,749 | ₩4,856 | +0.17% | 6.5천 |
|---|
| 2025.11.05 | ₩4,962 | ₩4,962 | ₩4,782 | ₩4,882 | -1.61% | 1.9천 |
|---|
| 2025.11.04 | ₩4,949 | ₩5,069 | ₩4,856 | ₩4,856 | -1.89% | 8.8천 |
|---|
| 2025.11.03 | ₩5,226 | ₩5,229 | ₩5,016 | ₩5,016 | -4.03% | 3.8천 |
|---|
| 2025.10.31 | ₩5,243 | ₩5,243 | ₩5,200 | ₩5,202 | -0.76% | 2.4천 |
|---|
| 2025.10.30 | ₩5,002 | ₩5,324 | ₩4,789 | ₩5,324 | +6.43% | 5천 |
|---|
| 2025.10.29 | ₩5,189 | ₩5,189 | ₩5,149 | ₩5,149 | -0.77% | 2.1천 |
|---|
| 2025.10.28 | ₩5,136 | ₩5,189 | ₩4,936 | ₩5,122 | -0.26% | 9.4천 |
|---|
| 2025.10.27 | ₩5,202 | ₩5,209 | ₩5,136 | ₩5,136 | -1.28% | 4.5천 |
|---|
| 2025.10.24 | ₩5,323 | ₩5,323 | ₩5,069 | ₩5,136 | -3.51% | 4.6천 |
|---|
| 2025.10.23 | ₩5,002 | ₩5,363 | ₩5,002 | ₩5,323 | +6.40% | 1.2만 |
|---|
| 2025.10.22 | ₩5,449 | ₩5,449 | ₩5,229 | ₩5,363 | -1.59% | 2.9천 |
|---|
| 2025.10.21 | ₩5,403 | ₩5,416 | ₩5,256 | ₩5,389 | -0.25% | 6.6천 |
|---|
| 2025.10.20 | ₩5,656 | ₩5,656 | ₩5,496 | ₩5,496 | -2.83% | 1천 |
|---|
| 2025.10.17 | ₩5,736 | ₩5,923 | ₩4,696 | ₩5,563 | -3.02% | 4.9만 |
|---|
| 2025.10.16 | ₩5,950 | ₩5,963 | ₩5,803 | ₩5,803 | -2.47% | 3.4천 |
|---|
| 2025.10.15 | ₩5,903 | ₩6,136 | ₩5,856 | ₩6,096 | +3.28% | 1.8만 |
|---|
| 2025.10.14 | ₩5,616 | ₩5,931 | ₩5,616 | ₩5,829 | +3.80% | 2.8천 |
|---|
| 2025.10.13 | ₩5,644 | ₩6,030 | ₩5,644 | ₩5,804 | +2.84% | 9천 |
|---|
| 2025.10.10 | ₩6,123 | ₩6,216 | ₩5,736 | ₩6,104 | -0.31% | 6.7만 |
|---|