시장 데이터를 불러오는 중
전체 종목
Lichen International Limited - Class A Ordinary Shares 과거 주가
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,310 | ₩1,314 | ₩1,276 | ₩1,276 | -2.65% | 1.8천 |
| 2026.10.08 | ₩1,351 | ₩1,391 | ₩1,270 | ₩1,351 | 0.00% | 7.6만 |
| 2026.10.07 | ₩1,297 | ₩1,444 | ₩1,270 | ₩1,297 | 0.00% | 3.3만 |
| 2026.10.06 | ₩1,318 | ₩1,391 | ₩1,052 | ₩1,217 | -7.71% | 3.6만 |
| 2026.10.05 | ₩1,318 | ₩1,371 | ₩1,318 | ₩1,371 | +3.96% | 1.3천 |
| 2026.10.02 | ₩1,351 | ₩1,403 | ₩1,337 | ₩1,337 | -0.99% | 1.3만 |
| 2026.10.01 | ₩1,391 | ₩1,417 | ₩1,365 | ₩1,377 | -0.96% | 4.2천 |
| 2026.09.30 | ₩1,417 | ₩1,429 | ₩1,364 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,364 |
| -3.77% |
| 7.7천 |
| 2026.09.29 | ₩1,351 | ₩1,444 | ₩1,351 | ₩1,364 | +0.99% | 4.4천 |
|---|
| 2026.09.28 | ₩1,391 | ₩1,423 | ₩1,337 | ₩1,377 | -0.96% | 3.4천 |
|---|
| 2026.09.25 | ₩1,417 | ₩1,424 | ₩1,364 | ₩1,391 | -1.89% | 3천 |
|---|
| 2026.09.24 | ₩1,411 | ₩1,471 | ₩1,351 | ₩1,377 | -2.37% | 1만 |
|---|
| 2026.09.23 | ₩1,387 | ₩1,510 | ₩1,351 | ₩1,391 | +0.29% | 1.5만 |
|---|
| 2026.09.22 | ₩1,431 | ₩1,471 | ₩1,391 | ₩1,391 | -2.80% | 5천 |
|---|
| 2026.09.21 | ₩1,471 | ₩1,471 | ₩1,417 | ₩1,431 | -2.73% | 4천 |
|---|
| 2026.09.18 | ₩1,444 | ₩1,538 | ₩1,377 | ₩1,444 | 0.00% | 3.3만 |
|---|
| 2026.09.17 | ₩1,404 | ₩1,451 | ₩1,336 | ₩1,391 | -0.95% | 2.2만 |
|---|
| 2026.09.16 | ₩1,421 | ₩1,421 | ₩1,351 | ₩1,364 | -4.05% | 5.1천 |
|---|
| 2026.09.15 | ₩1,444 | ₩1,471 | ₩1,137 | ₩1,404 | -2.78% | 8.9만 |
|---|
| 2026.09.14 | ₩1,404 | ₩1,444 | ₩1,391 | ₩1,431 | +1.90% | 1만 |
|---|
| 2026.09.11 | ₩1,444 | ₩1,458 | ₩1,391 | ₩1,391 | -3.70% | 1.2만 |
|---|
| 2026.09.10 | ₩1,484 | ₩1,551 | ₩1,444 | ₩1,444 | -2.70% | 1.1만 |
|---|
| 2026.09.09 | ₩1,578 | ₩1,605 | ₩1,444 | ₩1,484 | -5.93% | 2만 |
|---|
| 2026.09.08 | ₩1,524 | ₩1,578 | ₩1,511 | ₩1,565 | +2.63% | 5.6천 |
|---|
| 2026.09.04 | ₩1,498 | ₩1,565 | ₩1,498 | ₩1,538 | +2.68% | 5.4천 |
|---|
| 2026.09.03 | ₩1,698 | ₩1,698 | ₩1,484 | ₩1,558 | -8.27% | 3.5만 |
|---|
| 2026.09.02 | ₩1,551 | ₩1,657 | ₩1,471 | ₩1,511 | -2.59% | 5.8만 |
|---|
| 2026.09.01 | ₩1,605 | ₩1,605 | ₩1,565 | ₩1,565 | -2.50% | 7.4천 |
|---|
| 2026.08.31 | ₩1,578 | ₩1,657 | ₩1,538 | ₩1,645 | +4.24% | 2만 |
|---|
| 2026.08.28 | ₩1,605 | ₩1,698 | ₩1,551 | ₩1,605 | 0.00% | 2.7만 |
|---|
| 2026.08.27 | ₩1,678 | ₩1,698 | ₩1,565 | ₩1,631 | -2.79% | 2.2만 |
|---|
| 2026.08.26 | ₩1,658 | ₩1,685 | ₩1,618 | ₩1,645 | -0.81% | 7.5천 |
|---|
| 2026.08.25 | ₩1,631 | ₩1,725 | ₩1,618 | ₩1,658 | +1.64% | 5.6천 |
|---|
| 2026.08.24 | ₩1,618 | ₩1,658 | ₩1,551 | ₩1,631 | +0.83% | 2.3만 |
|---|
| 2026.08.21 | ₩1,698 | ₩1,712 | ₩1,618 | ₩1,672 | -1.57% | 1만 |
|---|
| 2026.08.20 | ₩1,672 | ₩1,712 | ₩1,622 | ₩1,712 | +2.40% | 1.4만 |
|---|
| 2026.08.19 | ₩1,658 | ₩1,672 | ₩1,618 | ₩1,672 | +0.81% | 1.5만 |
|---|
| 2026.08.18 | ₩1,685 | ₩1,752 | ₩1,672 | ₩1,672 | -0.79% | 7.1천 |
|---|
| 2026.08.17 | ₩1,765 | ₩1,872 | ₩1,685 | ₩1,698 | -3.79% | 1.4만 |
|---|
| 2026.08.14 | ₩1,778 | ₩1,859 | ₩1,712 | ₩1,792 | +0.75% | 4.3만 |
|---|
| 2026.08.13 | ₩1,738 | ₩1,765 | ₩1,672 | ₩1,738 | 0.00% | 2.1만 |
|---|
| 2026.08.12 | ₩1,738 | ₩1,792 | ₩1,646 | ₩1,738 | 0.00% | 5.3만 |
|---|
| 2026.08.11 | ₩1,591 | ₩1,778 | ₩1,585 | ₩1,778 | +11.76% | 10.3만 |
|---|
| 2026.08.10 | ₩1,605 | ₩1,658 | ₩1,539 | ₩1,578 | -1.67% | 6.8만 |
|---|
| 2026.08.07 | ₩1,631 | ₩1,685 | ₩1,554 | ₩1,618 | -0.82% | 5.6만 |
|---|
| 2026.08.06 | ₩1,524 | ₩1,672 | ₩1,511 | ₩1,591 | +4.39% | 13.8만 |
|---|
| 2026.08.05 | ₩1,551 | ₩1,578 | ₩1,484 | ₩1,498 | -3.45% | 7.6만 |
|---|
| 2026.08.04 | ₩1,618 | ₩1,618 | ₩1,463 | ₩1,551 | -4.13% | 16.2만 |
|---|
| 2026.08.03 | ₩1,484 | ₩1,658 | ₩1,377 | ₩1,578 | +6.31% | 11.7만 |
|---|
| 2026.07.31 | ₩1,484 | ₩1,500 | ₩1,404 | ₩1,471 | -0.90% | 6.3만 |
|---|
| 2026.07.30 | ₩1,524 | ₩1,565 | ₩1,431 | ₩1,458 | -4.39% | 10만 |
|---|
| 2026.07.29 | ₩1,538 | ₩1,591 | ₩1,484 | ₩1,498 | -2.61% | 14.6만 |
|---|
| 2026.07.28 | ₩1,591 | ₩1,655 | ₩1,471 | ₩1,565 | -1.68% | 18.3만 |
|---|
| 2026.07.27 | ₩1,538 | ₩1,789 | ₩1,538 | ₩1,591 | +3.48% | 34.7만 |
|---|
| 2026.07.24 | ₩1,631 | ₩1,738 | ₩1,404 | ₩1,471 | -9.84% | 36.8만 |
|---|
| 2026.07.23 | ₩1,217 | ₩1,805 | ₩1,171 | ₩1,591 | +30.77% | 435만 |
|---|
| 2026.07.22 | ₩1,672 | ₩2,313 | ₩943 | ₩1,208 | -27.76% | 2367만 |
|---|
| 2026.07.21 | ₩1,685 | ₩1,712 | ₩1,444 | ₩1,538 | -8.73% | 12.5만 |
|---|
| 2026.07.20 | ₩1,778 | ₩1,825 | ₩1,551 | ₩1,712 | -3.76% | 5.9만 |
|---|
| 2026.07.17 | ₩1,832 | ₩1,859 | ₩1,738 | ₩1,805 | -1.46% | 4.7만 |
|---|
| 2026.07.16 | ₩1,832 | ₩1,907 | ₩1,725 | ₩1,765 | -3.65% | 5.3만 |
|---|
| 2026.07.15 | ₩1,765 | ₩1,979 | ₩1,765 | ₩1,819 | +3.03% | 2만 |
|---|
| 2026.07.14 | ₩1,772 | ₩1,872 | ₩1,725 | ₩1,819 | +2.64% | 7만 |
|---|
| 2026.07.13 | ₩1,966 | ₩2,006 | ₩1,792 | ₩1,859 | -5.44% | 8.2만 |
|---|
| 2026.07.10 | ₩2,233 | ₩2,380 | ₩1,939 | ₩2,033 | -8.98% | 15.8만 |
|---|
| 2026.07.09 | ₩2,099 | ₩2,293 | ₩1,979 | ₩2,220 | +5.73% | 14.9만 |
|---|
| 2026.07.08 | ₩2,046 | ₩2,407 | ₩1,939 | ₩2,233 | +9.15% | 22.4만 |
|---|
| 2026.07.07 | ₩1,966 | ₩2,240 | ₩1,872 | ₩2,140 | +8.84% | 27.8만 |
|---|
| 2026.07.06 | ₩1,645 | ₩2,140 | ₩1,631 | ₩2,059 | +25.20% | 47.6만 |
|---|
| 2026.07.02 | ₩1,618 | ₩2,133 | ₩1,578 | ₩1,631 | +0.83% | 116.6만 |
|---|
| 2026.07.01 | ₩1,270 | ₩1,712 | ₩1,261 | ₩1,605 | +26.32% | 88.4만 |
|---|
| 2026.06.30 | ₩1,323 | ₩1,337 | ₩1,244 | ₩1,328 | +0.40% | 31.5만 |
|---|
| 2026.06.29 | ₩1,324 | ₩1,431 | ₩1,288 | ₩1,337 | +1.01% | 56.3만 |
|---|
| 2026.06.26 | ₩2,487 | ₩4,119 | ₩1,137 | ₩1,364 | -45.16% | 1559.9만 |
|---|
| 2026.06.25 | ₩1,752 | ₩2,407 | ₩1,672 | ₩2,233 | +27.48% | 150만 |
|---|
| 2026.06.24 | ₩1,685 | ₩1,899 | ₩1,685 | ₩1,685 | 0.00% | 16.6만 |
|---|
| 2026.06.23 | ₩1,484 | ₩1,992 | ₩1,484 | ₩1,631 | +9.91% | 68.9만 |
|---|
| 2026.06.22 | ₩2,367 | ₩2,434 | ₩1,538 | ₩1,618 | -31.64% | 81만 |
|---|
| 2026.06.18 | ₩3,811 | ₩3,858 | ₩2,902 | ₩2,902 | -23.86% | 52.7만 |
|---|
| 2026.06.17 | ₩4,480 | ₩4,974 | ₩3,544 | ₩3,677 | -17.91% | 67.8만 |
|---|
| 2026.06.16 | ₩3,878 | ₩4,627 | ₩3,798 | ₩4,573 | +17.93% | 59만 |
|---|
| 2026.06.15 | ₩3,811 | ₩4,587 | ₩3,731 | ₩3,744 | -1.75% | 62.5만 |
|---|
| 2026.06.12 | ₩3,437 | ₩3,905 | ₩3,383 | ₩3,771 | +9.73% | 52.5만 |
|---|
| 2026.06.11 | ₩3,169 | ₩3,764 | ₩2,969 | ₩3,356 | +5.91% | 62.8만 |
|---|
| 2026.06.10 | ₩2,581 | ₩3,463 | ₩2,466 | ₩3,102 | +20.21% | 101.6만 |
|---|
| 2026.06.09 | ₩2,541 | ₩2,661 | ₩2,273 | ₩2,394 | -5.79% | 9.1만 |
|---|
| 2026.06.08 | ₩2,367 | ₩2,795 | ₩2,327 | ₩2,407 | +1.69% | 44.5만 |
|---|
| 2026.06.05 | ₩2,567 | ₩2,567 | ₩2,006 | ₩2,420 | -5.73% | 43.8만 |
|---|
| 2026.06.04 | ₩2,180 | ₩2,822 | ₩2,166 | ₩2,501 | +14.72% | 46.5만 |
|---|
| 2026.06.03 | ₩2,073 | ₩2,353 | ₩1,899 | ₩2,153 | +3.87% | 53.4만 |
|---|
| 2026.06.02 | ₩1,765 | ₩2,287 | ₩1,685 | ₩2,033 | +15.15% | 54.4만 |
|---|
| 2026.06.01 | ₩2,073 | ₩2,206 | ₩1,645 | ₩1,832 | -11.61% | 42.9만 |
|---|
| 2026.05.29 | ₩1,939 | ₩2,138 | ₩1,658 | ₩2,046 | +5.52% | 44.7만 |
|---|
| 2026.05.28 | ₩1,685 | ₩2,057 | ₩1,618 | ₩1,845 | +9.52% | 78.2만 |
|---|
| 2026.05.27 | ₩1,431 | ₩1,658 | ₩1,097 | ₩1,578 | +10.28% | 80.3만 |
|---|
| 2026.05.26 | ₩1,150 | ₩1,511 | ₩1,031 | ₩1,444 | +25.58% | 95.3만 |
|---|
| 2026.05.22 | ₩1,182 | ₩1,203 | ₩1,043 | ₩1,123 | -4.98% | 32.8만 |
|---|
| 2026.05.21 | ₩1,203 | ₩1,404 | ₩1,003 | ₩1,163 | -3.33% | 116.1만 |
|---|
| 2026.05.20 | ₩3,677 | ₩3,704 | ₩1,203 | ₩1,458 | -60.36% | 371.4만 |
|---|
| 2026.05.19 | ₩5,135 | ₩7,341 | ₩3,624 | ₩3,784 | -26.30% | 217.1만 |
|---|
| 2026.05.18 | ₩9,842 | ₩10,831 | ₩4,573 | ₩5,041 | -48.78% | 56.4만 |
|---|
| 2026.05.15 | ₩10,831 | ₩11,767 | ₩9,334 | ₩9,467 | -12.59% | 22.1만 |
|---|
| 2026.05.14 | ₩12,022 | ₩12,142 | ₩11,000 | ₩11,219 | -6.67% | 3만 |
|---|
| 2026.05.13 | ₩11,754 | ₩12,008 | ₩10,698 | ₩11,139 | -5.23% | 10.1만 |
|---|
| 2026.05.12 | ₩10,872 | ₩12,695 | ₩10,872 | ₩11,540 | +6.15% | 5.4만 |
|---|
| 2026.05.11 | ₩8,879 | ₩11,233 | ₩8,879 | ₩10,724 | +20.78% | 6.6만 |
|---|
| 2026.05.08 | ₩8,304 | ₩9,427 | ₩8,304 | ₩9,200 | +10.79% | 10.2만 |
|---|
| 2026.05.07 | ₩7,488 | ₩8,251 | ₩7,149 | ₩7,943 | +6.07% | 4.3만 |
|---|
| 2026.05.06 | ₩6,017 | ₩7,020 | ₩6,017 | ₩6,659 | +10.67% | 3.2만 |
|---|
| 2026.05.05 | ₩5,603 | ₩6,151 | ₩5,603 | ₩5,817 | +3.82% | 1.2만 |
|---|
| 2026.05.04 | ₩5,924 | ₩6,218 | ₩5,710 | ₩5,710 | -3.61% | 1.7만 |
|---|
| 2026.05.01 | ₩5,563 | ₩6,151 | ₩5,563 | ₩6,151 | +10.58% | 4.6천 |
|---|
| 2026.04.30 | ₩5,349 | ₩5,750 | ₩5,349 | ₩5,563 | +4.00% | 2.6만 |
|---|
| 2026.04.29 | ₩5,389 | ₩5,670 | ₩5,081 | ₩5,148 | -4.47% | 4.9만 |
|---|
| 2026.04.28 | ₩7,488 | ₩7,649 | ₩4,941 | ₩5,349 | -28.57% | 5.7만 |
|---|
| 2026.04.27 | ₩7,622 | ₩7,890 | ₩6,592 | ₩7,355 | -3.51% | 1.6만 |
|---|
| 2026.04.24 | ₩8,224 | ₩8,785 | ₩7,622 | ₩7,622 | -7.32% | 10.4만 |
|---|
| 2026.04.23 | ₩8,572 | ₩9,093 | ₩8,010 | ₩8,090 | -5.62% | 2.6만 |
|---|
| 2026.04.22 | ₩8,705 | ₩9,615 | ₩8,505 | ₩8,558 | -1.69% | 4.4만 |
|---|
| 2026.04.21 | ₩8,184 | ₩9,387 | ₩7,890 | ₩8,692 | +6.21% | 3.2만 |
|---|
| 2026.04.20 | ₩7,435 | ₩8,558 | ₩7,435 | ₩8,224 | +10.61% | 3.2만 |
|---|
| 2026.04.17 | ₩7,442 | ₩7,863 | ₩7,315 | ₩7,381 | -0.81% | 1.1만 |
|---|
| 2026.04.16 | ₩7,475 | ₩7,475 | ₩6,820 | ₩7,154 | -4.29% | 5.8천 |
|---|
| 2026.04.15 | ₩6,699 | ₩7,301 | ₩6,699 | ₩7,087 | +5.79% | 3.5만 |
|---|
| 2026.04.14 | ₩6,151 | ₩7,221 | ₩6,058 | ₩6,833 | +11.09% | 3.2만 |
|---|
| 2026.04.13 | ₩4,239 | ₩6,472 | ₩4,239 | ₩6,071 | +43.22% | 15.1만 |
|---|
| 2026.04.10 | ₩5,416 | ₩5,416 | ₩4,266 | ₩4,266 | -21.23% | 7.9만 |
|---|
| 2026.04.09 | ₩5,897 | ₩5,897 | ₩5,469 | ₩5,469 | -7.26% | 5.4천 |
|---|
| 2026.04.08 | ₩6,352 | ₩6,485 | ₩5,897 | ₩5,897 | -7.16% | 2.5만 |
|---|
| 2026.04.07 | ₩6,017 | ₩6,480 | ₩5,937 | ₩5,937 | -1.33% | 8.7천 |
|---|
| 2026.04.06 | ₩6,619 | ₩6,619 | ₩6,031 | ₩6,031 | -8.89% | 1.1만 |
|---|
| 2026.04.02 | ₩6,686 | ₩7,488 | ₩5,844 | ₩6,579 | -1.60% | 13.5만 |
|---|
| 2026.04.01 | ₩8,144 | ₩9,360 | ₩6,653 | ₩6,940 | -14.78% | 19.1만 |
|---|
| 2026.03.31 | ₩7,381 | ₩7,890 | ₩6,980 | ₩7,890 | +6.88% | 3만 |
|---|
| 2026.03.30 | ₩7,355 | ₩7,890 | ₩6,419 | ₩7,796 | +6.00% | 5.5만 |
|---|
| 2026.03.27 | ₩7,154 | ₩8,063 | ₩7,141 | ₩8,063 | +12.71% | 6.4만 |
|---|
| 2026.03.26 | ₩6,084 | ₩7,248 | ₩6,017 | ₩7,214 | +18.57% | 10.8만 |
|---|
| 2026.03.25 | ₩5,857 | ₩6,218 | ₩5,349 | ₩5,697 | -2.74% | 12.1만 |
|---|
| 2026.03.24 | ₩7,301 | ₩8,023 | ₩4,854 | ₩5,710 | -21.79% | 37.9만 |
|---|
| 2026.03.23 | ₩3,945 | ₩5,937 | ₩3,945 | ₩5,884 | +49.15% | 17만 |
|---|
| 2026.03.20 | ₩3,945 | ₩3,945 | ₩3,945 | ₩3,945 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩3,838 | ₩3,958 | ₩3,838 | ₩3,958 | +3.14% | 500 |
|---|
| 2026.03.18 | ₩3,958 | ₩3,958 | ₩3,958 | ₩3,958 | 0.00% | 400 |
|---|
| 2026.03.17 | ₩3,985 | ₩4,012 | ₩3,985 | ₩4,012 | +0.67% | 1.3천 |
|---|
| 2026.03.16 | ₩3,851 | ₩3,878 | ₩3,851 | ₩3,865 | +0.35% | 5.7천 |
|---|
| 2026.03.13 | ₩3,978 | ₩4,012 | ₩3,824 | ₩4,012 | +0.84% | 2.7천 |
|---|
| 2026.03.12 | ₩3,905 | ₩4,025 | ₩3,557 | ₩4,025 | +3.08% | 2.4천 |
|---|
| 2026.03.11 | ₩4,012 | ₩4,012 | ₩3,972 | ₩3,972 | -1.00% | 1천 |
|---|
| 2026.03.10 | ₩4,153 | ₩4,153 | ₩3,918 | ₩3,918 | -5.67% | 900 |
|---|
| 2026.03.09 | ₩4,219 | ₩4,219 | ₩4,168 | ₩4,212 | -0.16% | 1.1천 |
|---|
| 2026.03.06 | ₩4,246 | ₩4,246 | ₩4,025 | ₩4,025 | -5.20% | 1천 |
|---|
| 2026.03.05 | ₩4,012 | ₩4,099 | ₩4,012 | ₩4,025 | +0.33% | 3천 |
|---|
| 2026.03.04 | ₩4,216 | ₩4,216 | ₩4,216 | ₩4,216 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩4,199 | ₩4,230 | ₩4,199 | ₩4,216 | +0.41% | 3.9천 |
|---|
| 2026.03.02 | ₩4,199 | ₩4,326 | ₩4,185 | ₩4,199 | 0.00% | 1천 |
|---|
| 2026.02.27 | ₩4,449 | ₩4,449 | ₩4,176 | ₩4,176 | -6.13% | 1.5천 |
|---|
| 2026.02.26 | ₩4,012 | ₩4,413 | ₩4,012 | ₩4,397 | +9.60% | 2.2천 |
|---|
| 2026.02.25 | ₩4,105 | ₩4,119 | ₩4,078 | ₩4,117 | +0.29% | 8.8천 |
|---|
| 2026.02.24 | ₩4,199 | ₩4,232 | ₩4,032 | ₩4,125 | -1.75% | 1.2천 |
|---|
| 2026.02.23 | ₩4,032 | ₩4,132 | ₩4,021 | ₩4,021 | -0.27% | 8.3천 |
|---|
| 2026.02.20 | ₩4,065 | ₩4,065 | ₩4,025 | ₩4,053 | -0.30% | 900 |
|---|
| 2026.02.19 | ₩4,078 | ₩4,078 | ₩4,078 | ₩4,078 | 0.00% | 1.6천 |
|---|
| 2026.02.18 | ₩3,624 | ₩4,025 | ₩3,624 | ₩4,025 | +11.07% | 1.2천 |
|---|
| 2026.02.17 | ₩3,869 | ₩4,012 | ₩3,557 | ₩4,012 | +3.70% | 2.9천 |
|---|
| 2026.02.13 | ₩4,252 | ₩4,252 | ₩3,998 | ₩4,012 | -5.66% | 1.1천 |
|---|
| 2026.02.12 | ₩4,025 | ₩4,078 | ₩4,012 | ₩4,078 | +1.33% | 1.7천 |
|---|
| 2026.02.11 | ₩4,099 | ₩4,099 | ₩4,092 | ₩4,092 | -0.16% | 700 |
|---|
| 2026.02.10 | ₩4,105 | ₩4,105 | ₩4,105 | ₩4,105 | 0.00% | 600 |
|---|
| 2026.02.09 | ₩3,998 | ₩4,099 | ₩3,998 | ₩4,099 | +2.51% | 2.4천 |
|---|
| 2026.02.06 | ₩4,351 | ₩4,351 | ₩3,865 | ₩4,172 | -4.12% | 2.8천 |
|---|
| 2026.02.05 | ₩3,958 | ₩4,172 | ₩3,958 | ₩4,012 | +1.35% | 2.6만 |
|---|
| 2026.02.04 | ₩3,985 | ₩4,025 | ₩3,784 | ₩3,958 | -0.67% | 1.5만 |
|---|
| 2026.02.03 | ₩4,012 | ₩4,078 | ₩3,865 | ₩4,012 | 0.00% | 1.2만 |
|---|
| 2026.02.02 | ₩3,758 | ₩4,132 | ₩3,758 | ₩4,012 | +6.76% | 4.6천 |
|---|
| 2026.01.30 | ₩3,958 | ₩4,132 | ₩3,744 | ₩4,014 | +1.42% | 2.7만 |
|---|
| 2026.01.29 | ₩3,955 | ₩4,012 | ₩3,945 | ₩3,945 | -0.27% | 7.5천 |
|---|
| 2026.01.28 | ₩3,905 | ₩4,145 | ₩3,517 | ₩3,945 | +1.03% | 2.6만 |
|---|
| 2026.01.27 | ₩4,145 | ₩4,145 | ₩4,145 | ₩4,145 | 0.00% | 6.6천 |
|---|
| 2026.01.26 | ₩3,958 | ₩4,172 | ₩3,958 | ₩4,145 | +4.73% | 5.5천 |
|---|
| 2026.01.23 | ₩4,038 | ₩4,105 | ₩3,998 | ₩4,092 | +1.32% | 4.6천 |
|---|
| 2026.01.22 | ₩4,038 | ₩4,252 | ₩4,038 | ₩4,038 | 0.00% | 2.5천 |
|---|
| 2026.01.21 | ₩4,065 | ₩4,119 | ₩4,065 | ₩4,078 | +0.33% | 2.4천 |
|---|
| 2026.01.20 | ₩4,038 | ₩4,159 | ₩4,038 | ₩4,159 | +2.98% | 1.1천 |
|---|
| 2026.01.16 | ₩4,440 | ₩4,440 | ₩4,052 | ₩4,052 | -8.73% | 3.2천 |
|---|
| 2026.01.15 | ₩4,012 | ₩4,252 | ₩3,998 | ₩4,252 | +6.00% | 3.8천 |
|---|
| 2026.01.14 | ₩4,212 | ₩4,212 | ₩3,972 | ₩4,105 | -2.54% | 3.8천 |
|---|
| 2026.01.13 | ₩4,165 | ₩4,165 | ₩3,985 | ₩4,038 | -3.05% | 6.4천 |
|---|
| 2026.01.12 | ₩4,065 | ₩4,172 | ₩4,018 | ₩4,018 | -1.15% | 2천 |
|---|
| 2026.01.09 | ₩4,012 | ₩4,105 | ₩3,998 | ₩3,998 | -0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩4,052 | ₩4,185 | ₩3,958 | ₩4,078 | +0.66% | 1만 |
|---|
| 2026.01.07 | ₩4,078 | ₩4,573 | ₩4,078 | ₩4,185 | +2.62% | 4.6만 |
|---|
| 2026.01.06 | ₩4,119 | ₩4,185 | ₩4,065 | ₩4,085 | -0.81% | 3.4천 |
|---|
| 2026.01.05 | ₩3,891 | ₩4,072 | ₩3,891 | ₩3,958 | +1.72% | 8.6천 |
|---|
| 2026.01.02 | ₩3,758 | ₩3,891 | ₩3,744 | ₩3,891 | +3.56% | 2.3천 |
|---|
| 2025.12.31 | ₩3,905 | ₩4,012 | ₩3,771 | ₩3,771 | -3.42% | 1.4만 |
|---|
| 2025.12.30 | ₩3,878 | ₩4,159 | ₩3,865 | ₩4,012 | +3.45% | 8.5천 |
|---|
| 2025.12.29 | ₩3,771 | ₩4,032 | ₩3,744 | ₩3,889 | +3.12% | 1.6만 |
|---|
| 2025.12.26 | ₩4,159 | ₩4,172 | ₩3,958 | ₩3,968 | -4.60% | 1.9만 |
|---|
| 2025.12.24 | ₩4,145 | ₩4,266 | ₩4,111 | ₩4,220 | +1.81% | 4.8천 |
|---|
| 2025.12.23 | ₩4,199 | ₩4,226 | ₩4,052 | ₩4,226 | +0.64% | 2.6천 |
|---|
| 2025.12.22 | ₩4,078 | ₩4,212 | ₩4,078 | ₩4,212 | +3.28% | 3.5천 |
|---|
| 2025.12.19 | ₩4,426 | ₩4,490 | ₩4,226 | ₩4,272 | -3.47% | 3.7천 |
|---|
| 2025.12.18 | ₩4,319 | ₩4,319 | ₩4,185 | ₩4,212 | -2.48% | 3.7천 |
|---|
| 2025.12.17 | ₩4,373 | ₩4,560 | ₩4,078 | ₩4,306 | -1.53% | 8.1천 |
|---|
| 2025.12.16 | ₩4,038 | ₩5,001 | ₩4,026 | ₩4,292 | +6.29% | 3.7만 |
|---|
| 2025.12.15 | ₩4,099 | ₩4,694 | ₩4,038 | ₩4,460 | +8.81% | 7.8천 |
|---|
| 2025.12.12 | ₩4,226 | ₩4,359 | ₩4,052 | ₩4,172 | -1.27% | 6.2천 |
|---|
| 2025.12.11 | ₩4,319 | ₩4,506 | ₩4,319 | ₩4,346 | +0.62% | 6.3천 |
|---|
| 2025.12.10 | ₩4,252 | ₩5,001 | ₩4,212 | ₩4,506 | +5.97% | 3.5만 |
|---|
| 2025.12.09 | ₩4,145 | ₩4,440 | ₩4,012 | ₩4,185 | +0.97% | 4만 |
|---|
| 2025.12.08 | ₩5,844 | ₩5,844 | ₩4,319 | ₩4,426 | -24.26% | 34만 |
|---|
| 2025.12.05 | ₩3,985 | ₩6,405 | ₩3,918 | ₩5,442 | +36.58% | 72.4만 |
|---|
| 2025.12.04 | ₩3,958 | ₩4,338 | ₩3,891 | ₩3,918 | -1.01% | 2.8만 |
|---|
| 2025.12.03 | ₩3,918 | ₩3,998 | ₩3,918 | ₩3,998 | +2.05% | 5.4천 |
|---|
| 2025.12.02 | ₩4,025 | ₩4,065 | ₩3,945 | ₩4,065 | +1.00% | 5.9천 |
|---|
| 2025.12.01 | ₩3,871 | ₩4,119 | ₩3,838 | ₩4,025 | +3.97% | 1.6만 |
|---|
| 2025.11.28 | ₩3,961 | ₩4,009 | ₩3,811 | ₩3,811 | -3.78% | 1.2만 |
|---|
| 2025.11.26 | ₩3,905 | ₩4,002 | ₩3,891 | ₩3,945 | +1.03% | 5.7천 |
|---|
| 2025.11.25 | ₩3,931 | ₩3,931 | ₩3,824 | ₩3,839 | -2.35% | 1.7천 |
|---|
| 2025.11.24 | ₩3,798 | ₩3,945 | ₩3,798 | ₩3,945 | +3.87% | 4천 |
|---|
| 2025.11.21 | ₩3,951 | ₩3,958 | ₩3,434 | ₩3,941 | -0.27% | 3.7천 |
|---|
| 2025.11.20 | ₩4,092 | ₩4,092 | ₩3,977 | ₩3,977 | -2.81% | 5.1천 |
|---|
| 2025.11.19 | ₩3,980 | ₩4,137 | ₩3,972 | ₩4,132 | +3.83% | 1.3천 |
|---|
| 2025.11.18 | ₩4,016 | ₩4,295 | ₩4,016 | ₩4,295 | +6.96% | 1.7천 |
|---|
| 2025.11.17 | ₩4,413 | ₩4,432 | ₩4,346 | ₩4,386 | -0.61% | 2.6천 |
|---|
| 2025.11.14 | ₩4,426 | ₩4,560 | ₩4,426 | ₩4,547 | +2.72% | 6.5천 |
|---|
| 2025.11.13 | ₩4,640 | ₩4,640 | ₩4,627 | ₩4,640 | 0.00% | 2.2천 |
|---|
| 2025.11.12 | ₩4,653 | ₩4,774 | ₩4,653 | ₩4,740 | +1.87% | 3.1천 |
|---|
| 2025.11.11 | ₩4,653 | ₩4,774 | ₩4,633 | ₩4,758 | +2.24% | 1.4천 |
|---|
| 2025.11.10 | ₩4,680 | ₩4,881 | ₩4,470 | ₩4,720 | +0.86% | 3.8천 |
|---|
| 2025.11.07 | ₩4,763 | ₩4,854 | ₩4,707 | ₩4,814 | +1.07% | 5.9천 |
|---|
| 2025.11.06 | ₩4,859 | ₩4,881 | ₩4,760 | ₩4,867 | +0.17% | 6.5천 |
|---|
| 2025.11.05 | ₩4,974 | ₩4,974 | ₩4,794 | ₩4,894 | -1.61% | 1.9천 |
|---|
| 2025.11.04 | ₩4,961 | ₩5,081 | ₩4,867 | ₩4,867 | -1.89% | 8.8천 |
|---|
| 2025.11.03 | ₩5,239 | ₩5,242 | ₩5,028 | ₩5,028 | -4.03% | 3.8천 |
|---|
| 2025.10.31 | ₩5,255 | ₩5,255 | ₩5,212 | ₩5,215 | -0.76% | 2.4천 |
|---|
| 2025.10.30 | ₩5,015 | ₩5,337 | ₩4,801 | ₩5,337 | +6.43% | 5천 |
|---|
| 2025.10.29 | ₩5,202 | ₩5,202 | ₩5,162 | ₩5,162 | -0.77% | 2.1천 |
|---|
| 2025.10.28 | ₩5,148 | ₩5,202 | ₩4,948 | ₩5,135 | -0.26% | 9.4천 |
|---|
| 2025.10.27 | ₩5,215 | ₩5,222 | ₩5,148 | ₩5,148 | -1.28% | 4.5천 |
|---|
| 2025.10.24 | ₩5,335 | ₩5,335 | ₩5,081 | ₩5,148 | -3.51% | 4.6천 |
|---|
| 2025.10.23 | ₩5,015 | ₩5,376 | ₩5,015 | ₩5,335 | +6.40% | 1.2만 |
|---|
| 2025.10.22 | ₩5,463 | ₩5,463 | ₩5,242 | ₩5,376 | -1.59% | 2.9천 |
|---|
| 2025.10.21 | ₩5,416 | ₩5,429 | ₩5,269 | ₩5,402 | -0.25% | 6.6천 |
|---|
| 2025.10.20 | ₩5,670 | ₩5,670 | ₩5,509 | ₩5,509 | -2.83% | 1천 |
|---|
| 2025.10.17 | ₩5,750 | ₩5,937 | ₩4,707 | ₩5,576 | -3.02% | 4.9만 |
|---|
| 2025.10.16 | ₩5,964 | ₩5,977 | ₩5,817 | ₩5,817 | -2.47% | 3.4천 |
|---|
| 2025.10.15 | ₩5,917 | ₩6,151 | ₩5,870 | ₩6,111 | +3.28% | 1.8만 |
|---|
| 2025.10.14 | ₩5,630 | ₩5,945 | ₩5,630 | ₩5,844 | +3.80% | 2.8천 |
|---|
| 2025.10.13 | ₩5,658 | ₩6,044 | ₩5,658 | ₩5,818 | +2.84% | 9천 |
|---|
| 2025.10.10 | ₩6,138 | ₩6,231 | ₩5,750 | ₩6,119 | -0.31% | 6.7만 |
|---|