시장 데이터를 불러오는 중
전체 종목
Lichen International Limited - Class A Ordinary Shares 과거 주가
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lichen International Limited - Class A Ordinary Shares · LICN · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,314 | ₩1,318 | ₩1,279 | ₩1,279 | -2.65% | 1.8천 |
| 2026.10.08 | ₩1,354 | ₩1,395 | ₩1,274 | ₩1,354 | 0.00% | 7.6만 |
| 2026.10.07 | ₩1,301 | ₩1,448 | ₩1,274 | ₩1,301 | 0.00% | 3.3만 |
| 2026.10.06 | ₩1,322 | ₩1,395 | ₩1,055 | ₩1,220 | -7.71% | 3.6만 |
| 2026.10.05 | ₩1,322 | ₩1,375 | ₩1,322 | ₩1,375 | +3.96% | 1.3천 |
| 2026.10.02 | ₩1,354 | ₩1,407 | ₩1,341 | ₩1,341 | -0.99% | 1.3만 |
| 2026.10.01 | ₩1,395 | ₩1,422 | ₩1,369 | ₩1,381 | -0.96% | 4.2천 |
| 2026.09.30 | ₩1,422 | ₩1,434 | ₩1,368 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,368 |
| -3.77% |
| 7.7천 |
| 2026.09.29 | ₩1,354 | ₩1,448 | ₩1,354 | ₩1,368 | +0.99% | 4.4천 |
|---|
| 2026.09.28 | ₩1,395 | ₩1,427 | ₩1,341 | ₩1,381 | -0.96% | 3.4천 |
|---|
| 2026.09.25 | ₩1,422 | ₩1,428 | ₩1,368 | ₩1,395 | -1.89% | 3천 |
|---|
| 2026.09.24 | ₩1,415 | ₩1,475 | ₩1,354 | ₩1,381 | -2.37% | 1만 |
|---|
| 2026.09.23 | ₩1,391 | ₩1,514 | ₩1,354 | ₩1,395 | +0.29% | 1.5만 |
|---|
| 2026.09.22 | ₩1,435 | ₩1,475 | ₩1,395 | ₩1,395 | -2.80% | 5천 |
|---|
| 2026.09.21 | ₩1,475 | ₩1,475 | ₩1,422 | ₩1,435 | -2.73% | 4천 |
|---|
| 2026.09.18 | ₩1,448 | ₩1,542 | ₩1,381 | ₩1,448 | 0.00% | 3.3만 |
|---|
| 2026.09.17 | ₩1,408 | ₩1,455 | ₩1,340 | ₩1,395 | -0.95% | 2.2만 |
|---|
| 2026.09.16 | ₩1,426 | ₩1,426 | ₩1,354 | ₩1,368 | -4.05% | 5.1천 |
|---|
| 2026.09.15 | ₩1,448 | ₩1,475 | ₩1,140 | ₩1,408 | -2.78% | 8.9만 |
|---|
| 2026.09.14 | ₩1,408 | ₩1,448 | ₩1,395 | ₩1,435 | +1.90% | 1만 |
|---|
| 2026.09.11 | ₩1,448 | ₩1,462 | ₩1,395 | ₩1,395 | -3.70% | 1.2만 |
|---|
| 2026.09.10 | ₩1,489 | ₩1,556 | ₩1,448 | ₩1,448 | -2.70% | 1.1만 |
|---|
| 2026.09.09 | ₩1,582 | ₩1,609 | ₩1,448 | ₩1,489 | -5.93% | 2만 |
|---|
| 2026.09.08 | ₩1,529 | ₩1,582 | ₩1,515 | ₩1,569 | +2.63% | 5.6천 |
|---|
| 2026.09.04 | ₩1,502 | ₩1,569 | ₩1,502 | ₩1,542 | +2.68% | 5.4천 |
|---|
| 2026.09.03 | ₩1,703 | ₩1,703 | ₩1,489 | ₩1,562 | -8.27% | 3.5만 |
|---|
| 2026.09.02 | ₩1,556 | ₩1,662 | ₩1,475 | ₩1,515 | -2.59% | 5.8만 |
|---|
| 2026.09.01 | ₩1,609 | ₩1,609 | ₩1,569 | ₩1,569 | -2.50% | 7.4천 |
|---|
| 2026.08.31 | ₩1,582 | ₩1,662 | ₩1,542 | ₩1,650 | +4.24% | 2만 |
|---|
| 2026.08.28 | ₩1,609 | ₩1,703 | ₩1,556 | ₩1,609 | 0.00% | 2.7만 |
|---|
| 2026.08.27 | ₩1,683 | ₩1,703 | ₩1,569 | ₩1,636 | -2.79% | 2.2만 |
|---|
| 2026.08.26 | ₩1,663 | ₩1,690 | ₩1,623 | ₩1,650 | -0.81% | 7.5천 |
|---|
| 2026.08.25 | ₩1,636 | ₩1,730 | ₩1,623 | ₩1,663 | +1.64% | 5.6천 |
|---|
| 2026.08.24 | ₩1,623 | ₩1,663 | ₩1,556 | ₩1,636 | +0.83% | 2.3만 |
|---|
| 2026.08.21 | ₩1,703 | ₩1,717 | ₩1,623 | ₩1,676 | -1.57% | 1만 |
|---|
| 2026.08.20 | ₩1,676 | ₩1,717 | ₩1,627 | ₩1,717 | +2.40% | 1.4만 |
|---|
| 2026.08.19 | ₩1,663 | ₩1,676 | ₩1,623 | ₩1,676 | +0.81% | 1.5만 |
|---|
| 2026.08.18 | ₩1,690 | ₩1,757 | ₩1,676 | ₩1,676 | -0.79% | 7.1천 |
|---|
| 2026.08.17 | ₩1,770 | ₩1,877 | ₩1,690 | ₩1,703 | -3.79% | 1.4만 |
|---|
| 2026.08.14 | ₩1,784 | ₩1,864 | ₩1,717 | ₩1,797 | +0.75% | 4.3만 |
|---|
| 2026.08.13 | ₩1,743 | ₩1,770 | ₩1,676 | ₩1,743 | 0.00% | 2.1만 |
|---|
| 2026.08.12 | ₩1,743 | ₩1,797 | ₩1,651 | ₩1,743 | 0.00% | 5.3만 |
|---|
| 2026.08.11 | ₩1,596 | ₩1,784 | ₩1,589 | ₩1,784 | +11.76% | 10.3만 |
|---|
| 2026.08.10 | ₩1,609 | ₩1,663 | ₩1,544 | ₩1,582 | -1.67% | 6.8만 |
|---|
| 2026.08.07 | ₩1,636 | ₩1,690 | ₩1,558 | ₩1,623 | -0.82% | 5.6만 |
|---|
| 2026.08.06 | ₩1,529 | ₩1,676 | ₩1,515 | ₩1,596 | +4.39% | 13.8만 |
|---|
| 2026.08.05 | ₩1,556 | ₩1,582 | ₩1,489 | ₩1,502 | -3.45% | 7.6만 |
|---|
| 2026.08.04 | ₩1,623 | ₩1,623 | ₩1,467 | ₩1,556 | -4.13% | 16.2만 |
|---|
| 2026.08.03 | ₩1,489 | ₩1,663 | ₩1,381 | ₩1,582 | +6.31% | 11.7만 |
|---|
| 2026.07.31 | ₩1,489 | ₩1,505 | ₩1,408 | ₩1,475 | -0.90% | 6.3만 |
|---|
| 2026.07.30 | ₩1,529 | ₩1,569 | ₩1,435 | ₩1,462 | -4.39% | 10만 |
|---|
| 2026.07.29 | ₩1,542 | ₩1,596 | ₩1,489 | ₩1,502 | -2.61% | 14.6만 |
|---|
| 2026.07.28 | ₩1,596 | ₩1,660 | ₩1,475 | ₩1,569 | -1.68% | 18.3만 |
|---|
| 2026.07.27 | ₩1,542 | ₩1,794 | ₩1,542 | ₩1,596 | +3.48% | 34.7만 |
|---|
| 2026.07.24 | ₩1,636 | ₩1,743 | ₩1,408 | ₩1,475 | -9.84% | 36.8만 |
|---|
| 2026.07.23 | ₩1,220 | ₩1,810 | ₩1,175 | ₩1,596 | +30.77% | 435만 |
|---|
| 2026.07.22 | ₩1,676 | ₩2,320 | ₩945 | ₩1,211 | -27.76% | 2367만 |
|---|
| 2026.07.21 | ₩1,690 | ₩1,717 | ₩1,448 | ₩1,542 | -8.73% | 12.5만 |
|---|
| 2026.07.20 | ₩1,784 | ₩1,831 | ₩1,556 | ₩1,717 | -3.76% | 5.9만 |
|---|
| 2026.07.17 | ₩1,837 | ₩1,864 | ₩1,743 | ₩1,810 | -1.46% | 4.7만 |
|---|
| 2026.07.16 | ₩1,837 | ₩1,912 | ₩1,730 | ₩1,770 | -3.65% | 5.3만 |
|---|
| 2026.07.15 | ₩1,770 | ₩1,985 | ₩1,770 | ₩1,824 | +3.03% | 2만 |
|---|
| 2026.07.14 | ₩1,777 | ₩1,877 | ₩1,730 | ₩1,824 | +2.64% | 7만 |
|---|
| 2026.07.13 | ₩1,971 | ₩2,012 | ₩1,797 | ₩1,864 | -5.44% | 8.2만 |
|---|
| 2026.07.10 | ₩2,240 | ₩2,387 | ₩1,945 | ₩2,038 | -8.98% | 15.8만 |
|---|
| 2026.07.09 | ₩2,105 | ₩2,300 | ₩1,985 | ₩2,226 | +5.73% | 14.9만 |
|---|
| 2026.07.08 | ₩2,052 | ₩2,414 | ₩1,945 | ₩2,240 | +9.15% | 22.4만 |
|---|
| 2026.07.07 | ₩1,971 | ₩2,246 | ₩1,877 | ₩2,146 | +8.84% | 27.8만 |
|---|
| 2026.07.06 | ₩1,650 | ₩2,146 | ₩1,636 | ₩2,065 | +25.20% | 47.6만 |
|---|
| 2026.07.02 | ₩1,623 | ₩2,139 | ₩1,582 | ₩1,636 | +0.83% | 116.6만 |
|---|
| 2026.07.01 | ₩1,274 | ₩1,717 | ₩1,265 | ₩1,609 | +26.32% | 88.4만 |
|---|
| 2026.06.30 | ₩1,326 | ₩1,341 | ₩1,247 | ₩1,332 | +0.40% | 31.5만 |
|---|
| 2026.06.29 | ₩1,328 | ₩1,435 | ₩1,291 | ₩1,341 | +1.01% | 56.3만 |
|---|
| 2026.06.26 | ₩2,494 | ₩4,130 | ₩1,140 | ₩1,368 | -45.16% | 1559.9만 |
|---|
| 2026.06.25 | ₩1,757 | ₩2,414 | ₩1,676 | ₩2,240 | +27.48% | 150만 |
|---|
| 2026.06.24 | ₩1,690 | ₩1,904 | ₩1,690 | ₩1,690 | 0.00% | 16.6만 |
|---|
| 2026.06.23 | ₩1,489 | ₩1,998 | ₩1,489 | ₩1,636 | +9.91% | 68.9만 |
|---|
| 2026.06.22 | ₩2,374 | ₩2,441 | ₩1,542 | ₩1,623 | -31.64% | 81만 |
|---|
| 2026.06.18 | ₩3,822 | ₩3,869 | ₩2,910 | ₩2,910 | -23.86% | 52.7만 |
|---|
| 2026.06.17 | ₩4,493 | ₩4,989 | ₩3,554 | ₩3,688 | -17.91% | 67.8만 |
|---|
| 2026.06.16 | ₩3,889 | ₩4,640 | ₩3,809 | ₩4,586 | +17.93% | 59만 |
|---|
| 2026.06.15 | ₩3,822 | ₩4,600 | ₩3,742 | ₩3,755 | -1.75% | 62.5만 |
|---|
| 2026.06.12 | ₩3,447 | ₩3,916 | ₩3,393 | ₩3,782 | +9.73% | 52.5만 |
|---|
| 2026.06.11 | ₩3,178 | ₩3,775 | ₩2,977 | ₩3,366 | +5.91% | 62.8만 |
|---|
| 2026.06.10 | ₩2,588 | ₩3,473 | ₩2,473 | ₩3,111 | +20.21% | 101.6만 |
|---|
| 2026.06.09 | ₩2,548 | ₩2,669 | ₩2,280 | ₩2,401 | -5.79% | 9.1만 |
|---|
| 2026.06.08 | ₩2,374 | ₩2,803 | ₩2,333 | ₩2,414 | +1.69% | 44.5만 |
|---|
| 2026.06.05 | ₩2,575 | ₩2,575 | ₩2,012 | ₩2,427 | -5.73% | 43.8만 |
|---|
| 2026.06.04 | ₩2,186 | ₩2,830 | ₩2,173 | ₩2,508 | +14.72% | 46.5만 |
|---|
| 2026.06.03 | ₩2,079 | ₩2,360 | ₩1,904 | ₩2,159 | +3.87% | 53.4만 |
|---|
| 2026.06.02 | ₩1,770 | ₩2,293 | ₩1,690 | ₩2,038 | +15.15% | 54.4만 |
|---|
| 2026.06.01 | ₩2,079 | ₩2,213 | ₩1,650 | ₩1,837 | -11.61% | 42.9만 |
|---|
| 2026.05.29 | ₩1,945 | ₩2,144 | ₩1,663 | ₩2,052 | +5.52% | 44.7만 |
|---|
| 2026.05.28 | ₩1,690 | ₩2,063 | ₩1,623 | ₩1,851 | +9.52% | 78.2만 |
|---|
| 2026.05.27 | ₩1,435 | ₩1,663 | ₩1,100 | ₩1,582 | +10.28% | 80.3만 |
|---|
| 2026.05.26 | ₩1,153 | ₩1,515 | ₩1,034 | ₩1,448 | +25.58% | 95.3만 |
|---|
| 2026.05.22 | ₩1,186 | ₩1,207 | ₩1,046 | ₩1,126 | -4.98% | 32.8만 |
|---|
| 2026.05.21 | ₩1,207 | ₩1,408 | ₩1,006 | ₩1,167 | -3.33% | 116.1만 |
|---|
| 2026.05.20 | ₩3,688 | ₩3,715 | ₩1,207 | ₩1,462 | -60.36% | 371.4만 |
|---|
| 2026.05.19 | ₩5,150 | ₩7,362 | ₩3,634 | ₩3,795 | -26.30% | 217.1만 |
|---|
| 2026.05.18 | ₩9,870 | ₩10,863 | ₩4,586 | ₩5,056 | -48.78% | 56.4만 |
|---|
| 2026.05.15 | ₩10,863 | ₩11,801 | ₩9,361 | ₩9,495 | -12.59% | 22.1만 |
|---|
| 2026.05.14 | ₩12,056 | ₩12,177 | ₩11,032 | ₩11,252 | -6.67% | 3만 |
|---|
| 2026.05.13 | ₩11,788 | ₩12,043 | ₩10,729 | ₩11,171 | -5.23% | 10.1만 |
|---|
| 2026.05.12 | ₩10,903 | ₩12,732 | ₩10,903 | ₩11,573 | +6.15% | 5.4만 |
|---|
| 2026.05.11 | ₩8,905 | ₩11,265 | ₩8,905 | ₩10,755 | +20.78% | 6.6만 |
|---|
| 2026.05.08 | ₩8,328 | ₩9,455 | ₩8,328 | ₩9,227 | +10.79% | 10.2만 |
|---|
| 2026.05.07 | ₩7,510 | ₩8,274 | ₩7,169 | ₩7,966 | +6.07% | 4.3만 |
|---|
| 2026.05.06 | ₩6,035 | ₩7,041 | ₩6,035 | ₩6,679 | +10.67% | 3.2만 |
|---|
| 2026.05.05 | ₩5,619 | ₩6,169 | ₩5,619 | ₩5,834 | +3.82% | 1.2만 |
|---|
| 2026.05.04 | ₩5,941 | ₩6,236 | ₩5,726 | ₩5,726 | -3.61% | 1.7만 |
|---|
| 2026.05.01 | ₩5,579 | ₩6,169 | ₩5,579 | ₩6,169 | +10.58% | 4.6천 |
|---|
| 2026.04.30 | ₩5,364 | ₩5,767 | ₩5,364 | ₩5,579 | +4.00% | 2.6만 |
|---|
| 2026.04.29 | ₩5,405 | ₩5,686 | ₩5,096 | ₩5,163 | -4.47% | 4.9만 |
|---|
| 2026.04.28 | ₩7,510 | ₩7,671 | ₩4,955 | ₩5,364 | -28.57% | 5.7만 |
|---|
| 2026.04.27 | ₩7,644 | ₩7,912 | ₩6,611 | ₩7,376 | -3.51% | 1.6만 |
|---|
| 2026.04.24 | ₩8,248 | ₩8,811 | ₩7,644 | ₩7,644 | -7.32% | 10.4만 |
|---|
| 2026.04.23 | ₩8,596 | ₩9,119 | ₩8,033 | ₩8,113 | -5.62% | 2.6만 |
|---|
| 2026.04.22 | ₩8,730 | ₩9,642 | ₩8,529 | ₩8,583 | -1.69% | 4.4만 |
|---|
| 2026.04.21 | ₩8,207 | ₩9,414 | ₩7,912 | ₩8,717 | +6.21% | 3.2만 |
|---|
| 2026.04.20 | ₩7,456 | ₩8,583 | ₩7,456 | ₩8,248 | +10.61% | 3.2만 |
|---|
| 2026.04.17 | ₩7,463 | ₩7,885 | ₩7,336 | ₩7,403 | -0.81% | 1.1만 |
|---|
| 2026.04.16 | ₩7,497 | ₩7,497 | ₩6,839 | ₩7,175 | -4.29% | 5.8천 |
|---|
| 2026.04.15 | ₩6,719 | ₩7,322 | ₩6,719 | ₩7,108 | +5.79% | 3.5만 |
|---|
| 2026.04.14 | ₩6,169 | ₩7,242 | ₩6,075 | ₩6,853 | +11.09% | 3.2만 |
|---|
| 2026.04.13 | ₩4,251 | ₩6,491 | ₩4,251 | ₩6,088 | +43.22% | 15.1만 |
|---|
| 2026.04.10 | ₩5,431 | ₩5,431 | ₩4,278 | ₩4,278 | -21.23% | 7.9만 |
|---|
| 2026.04.09 | ₩5,914 | ₩5,914 | ₩5,485 | ₩5,485 | -7.26% | 5.4천 |
|---|
| 2026.04.08 | ₩6,370 | ₩6,504 | ₩5,914 | ₩5,914 | -7.16% | 2.5만 |
|---|
| 2026.04.07 | ₩6,035 | ₩6,499 | ₩5,954 | ₩5,954 | -1.33% | 8.7천 |
|---|
| 2026.04.06 | ₩6,638 | ₩6,638 | ₩6,048 | ₩6,048 | -8.89% | 1.1만 |
|---|
| 2026.04.02 | ₩6,705 | ₩7,510 | ₩5,860 | ₩6,598 | -1.60% | 13.5만 |
|---|
| 2026.04.01 | ₩8,167 | ₩9,387 | ₩6,672 | ₩6,960 | -14.78% | 19.1만 |
|---|
| 2026.03.31 | ₩7,403 | ₩7,912 | ₩7,000 | ₩7,912 | +6.88% | 3만 |
|---|
| 2026.03.30 | ₩7,376 | ₩7,912 | ₩6,437 | ₩7,818 | +6.00% | 5.5만 |
|---|
| 2026.03.27 | ₩7,175 | ₩8,087 | ₩7,161 | ₩8,087 | +12.71% | 6.4만 |
|---|
| 2026.03.26 | ₩6,102 | ₩7,269 | ₩6,035 | ₩7,235 | +18.57% | 10.8만 |
|---|
| 2026.03.25 | ₩5,874 | ₩6,236 | ₩5,364 | ₩5,713 | -2.74% | 12.1만 |
|---|
| 2026.03.24 | ₩7,322 | ₩8,046 | ₩4,868 | ₩5,726 | -21.79% | 37.9만 |
|---|
| 2026.03.23 | ₩3,956 | ₩5,954 | ₩3,956 | ₩5,901 | +49.15% | 17만 |
|---|
| 2026.03.20 | ₩3,956 | ₩3,956 | ₩3,956 | ₩3,956 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩3,849 | ₩3,970 | ₩3,849 | ₩3,970 | +3.14% | 500 |
|---|
| 2026.03.18 | ₩3,970 | ₩3,970 | ₩3,970 | ₩3,970 | 0.00% | 400 |
|---|
| 2026.03.17 | ₩3,996 | ₩4,023 | ₩3,996 | ₩4,023 | +0.67% | 1.3천 |
|---|
| 2026.03.16 | ₩3,862 | ₩3,889 | ₩3,862 | ₩3,876 | +0.35% | 5.7천 |
|---|
| 2026.03.13 | ₩3,990 | ₩4,023 | ₩3,835 | ₩4,023 | +0.84% | 2.7천 |
|---|
| 2026.03.12 | ₩3,916 | ₩4,037 | ₩3,567 | ₩4,037 | +3.08% | 2.4천 |
|---|
| 2026.03.11 | ₩4,023 | ₩4,023 | ₩3,983 | ₩3,983 | -1.00% | 1천 |
|---|
| 2026.03.10 | ₩4,165 | ₩4,165 | ₩3,929 | ₩3,929 | -5.67% | 900 |
|---|
| 2026.03.09 | ₩4,231 | ₩4,231 | ₩4,180 | ₩4,224 | -0.16% | 1.1천 |
|---|
| 2026.03.06 | ₩4,258 | ₩4,258 | ₩4,037 | ₩4,037 | -5.20% | 1천 |
|---|
| 2026.03.05 | ₩4,023 | ₩4,110 | ₩4,023 | ₩4,037 | +0.33% | 3천 |
|---|
| 2026.03.04 | ₩4,228 | ₩4,228 | ₩4,228 | ₩4,228 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩4,211 | ₩4,242 | ₩4,211 | ₩4,228 | +0.41% | 3.9천 |
|---|
| 2026.03.02 | ₩4,211 | ₩4,338 | ₩4,198 | ₩4,211 | 0.00% | 1천 |
|---|
| 2026.02.27 | ₩4,462 | ₩4,462 | ₩4,188 | ₩4,188 | -6.13% | 1.5천 |
|---|
| 2026.02.26 | ₩4,023 | ₩4,426 | ₩4,023 | ₩4,409 | +9.60% | 2.2천 |
|---|
| 2026.02.25 | ₩4,117 | ₩4,130 | ₩4,090 | ₩4,129 | +0.29% | 8.8천 |
|---|
| 2026.02.24 | ₩4,211 | ₩4,244 | ₩4,043 | ₩4,137 | -1.75% | 1.2천 |
|---|
| 2026.02.23 | ₩4,043 | ₩4,144 | ₩4,033 | ₩4,033 | -0.27% | 8.3천 |
|---|
| 2026.02.20 | ₩4,077 | ₩4,077 | ₩4,037 | ₩4,065 | -0.30% | 900 |
|---|
| 2026.02.19 | ₩4,090 | ₩4,090 | ₩4,090 | ₩4,090 | 0.00% | 1.6천 |
|---|
| 2026.02.18 | ₩3,634 | ₩4,037 | ₩3,634 | ₩4,037 | +11.07% | 1.2천 |
|---|
| 2026.02.17 | ₩3,880 | ₩4,023 | ₩3,567 | ₩4,023 | +3.70% | 2.9천 |
|---|
| 2026.02.13 | ₩4,265 | ₩4,265 | ₩4,010 | ₩4,023 | -5.66% | 1.1천 |
|---|
| 2026.02.12 | ₩4,037 | ₩4,090 | ₩4,023 | ₩4,090 | +1.33% | 1.7천 |
|---|
| 2026.02.11 | ₩4,110 | ₩4,110 | ₩4,104 | ₩4,104 | -0.16% | 700 |
|---|
| 2026.02.10 | ₩4,117 | ₩4,117 | ₩4,117 | ₩4,117 | 0.00% | 600 |
|---|
| 2026.02.09 | ₩4,010 | ₩4,110 | ₩4,010 | ₩4,110 | +2.51% | 2.4천 |
|---|
| 2026.02.06 | ₩4,364 | ₩4,364 | ₩3,876 | ₩4,184 | -4.12% | 2.8천 |
|---|
| 2026.02.05 | ₩3,970 | ₩4,184 | ₩3,970 | ₩4,023 | +1.35% | 2.6만 |
|---|
| 2026.02.04 | ₩3,996 | ₩4,037 | ₩3,795 | ₩3,970 | -0.67% | 1.5만 |
|---|
| 2026.02.03 | ₩4,023 | ₩4,090 | ₩3,876 | ₩4,023 | 0.00% | 1.2만 |
|---|
| 2026.02.02 | ₩3,768 | ₩4,144 | ₩3,768 | ₩4,023 | +6.76% | 4.6천 |
|---|
| 2026.01.30 | ₩3,970 | ₩4,144 | ₩3,755 | ₩4,026 | +1.42% | 2.7만 |
|---|
| 2026.01.29 | ₩3,967 | ₩4,023 | ₩3,956 | ₩3,956 | -0.27% | 7.5천 |
|---|
| 2026.01.28 | ₩3,916 | ₩4,157 | ₩3,527 | ₩3,956 | +1.03% | 2.6만 |
|---|
| 2026.01.27 | ₩4,157 | ₩4,157 | ₩4,157 | ₩4,157 | 0.00% | 6.6천 |
|---|
| 2026.01.26 | ₩3,970 | ₩4,184 | ₩3,970 | ₩4,157 | +4.73% | 5.5천 |
|---|
| 2026.01.23 | ₩4,050 | ₩4,117 | ₩4,010 | ₩4,104 | +1.32% | 4.6천 |
|---|
| 2026.01.22 | ₩4,050 | ₩4,265 | ₩4,050 | ₩4,050 | 0.00% | 2.5천 |
|---|
| 2026.01.21 | ₩4,077 | ₩4,130 | ₩4,077 | ₩4,090 | +0.33% | 2.4천 |
|---|
| 2026.01.20 | ₩4,050 | ₩4,171 | ₩4,050 | ₩4,171 | +2.98% | 1.1천 |
|---|
| 2026.01.16 | ₩4,452 | ₩4,452 | ₩4,063 | ₩4,063 | -8.73% | 3.2천 |
|---|
| 2026.01.15 | ₩4,023 | ₩4,265 | ₩4,010 | ₩4,265 | +6.00% | 3.8천 |
|---|
| 2026.01.14 | ₩4,224 | ₩4,224 | ₩3,983 | ₩4,117 | -2.54% | 3.8천 |
|---|
| 2026.01.13 | ₩4,177 | ₩4,177 | ₩3,996 | ₩4,050 | -3.05% | 6.4천 |
|---|
| 2026.01.12 | ₩4,077 | ₩4,184 | ₩4,030 | ₩4,030 | -1.15% | 2천 |
|---|
| 2026.01.09 | ₩4,023 | ₩4,117 | ₩4,010 | ₩4,010 | -0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩4,063 | ₩4,198 | ₩3,970 | ₩4,090 | +0.66% | 1만 |
|---|
| 2026.01.07 | ₩4,090 | ₩4,586 | ₩4,090 | ₩4,198 | +2.62% | 4.6만 |
|---|
| 2026.01.06 | ₩4,130 | ₩4,198 | ₩4,077 | ₩4,097 | -0.81% | 3.4천 |
|---|
| 2026.01.05 | ₩3,903 | ₩4,084 | ₩3,903 | ₩3,970 | +1.72% | 8.6천 |
|---|
| 2026.01.02 | ₩3,768 | ₩3,903 | ₩3,755 | ₩3,903 | +3.56% | 2.3천 |
|---|
| 2025.12.31 | ₩3,916 | ₩4,023 | ₩3,782 | ₩3,782 | -3.42% | 1.4만 |
|---|
| 2025.12.30 | ₩3,889 | ₩4,171 | ₩3,876 | ₩4,023 | +3.45% | 8.5천 |
|---|
| 2025.12.29 | ₩3,782 | ₩4,043 | ₩3,755 | ₩3,900 | +3.12% | 1.6만 |
|---|
| 2025.12.26 | ₩4,171 | ₩4,184 | ₩3,970 | ₩3,979 | -4.60% | 1.9만 |
|---|
| 2025.12.24 | ₩4,157 | ₩4,278 | ₩4,122 | ₩4,232 | +1.81% | 4.8천 |
|---|
| 2025.12.23 | ₩4,211 | ₩4,238 | ₩4,063 | ₩4,238 | +0.64% | 2.6천 |
|---|
| 2025.12.22 | ₩4,090 | ₩4,224 | ₩4,090 | ₩4,224 | +3.28% | 3.5천 |
|---|
| 2025.12.19 | ₩4,439 | ₩4,503 | ₩4,238 | ₩4,285 | -3.47% | 3.7천 |
|---|
| 2025.12.18 | ₩4,332 | ₩4,332 | ₩4,198 | ₩4,224 | -2.48% | 3.7천 |
|---|
| 2025.12.17 | ₩4,385 | ₩4,573 | ₩4,090 | ₩4,318 | -1.53% | 8.1천 |
|---|
| 2025.12.16 | ₩4,050 | ₩5,016 | ₩4,038 | ₩4,305 | +6.29% | 3.7만 |
|---|
| 2025.12.15 | ₩4,110 | ₩4,707 | ₩4,050 | ₩4,472 | +8.81% | 7.8천 |
|---|
| 2025.12.12 | ₩4,238 | ₩4,372 | ₩4,063 | ₩4,184 | -1.27% | 6.2천 |
|---|
| 2025.12.11 | ₩4,332 | ₩4,519 | ₩4,332 | ₩4,358 | +0.62% | 6.3천 |
|---|
| 2025.12.10 | ₩4,265 | ₩5,016 | ₩4,224 | ₩4,519 | +5.97% | 3.5만 |
|---|
| 2025.12.09 | ₩4,157 | ₩4,452 | ₩4,023 | ₩4,198 | +0.97% | 4만 |
|---|
| 2025.12.08 | ₩5,860 | ₩5,860 | ₩4,332 | ₩4,439 | -24.26% | 34만 |
|---|
| 2025.12.05 | ₩3,996 | ₩6,424 | ₩3,929 | ₩5,458 | +36.58% | 72.4만 |
|---|
| 2025.12.04 | ₩3,970 | ₩4,350 | ₩3,903 | ₩3,929 | -1.01% | 2.8만 |
|---|
| 2025.12.03 | ₩3,929 | ₩4,010 | ₩3,929 | ₩4,010 | +2.05% | 5.4천 |
|---|
| 2025.12.02 | ₩4,037 | ₩4,077 | ₩3,956 | ₩4,077 | +1.00% | 5.9천 |
|---|
| 2025.12.01 | ₩3,882 | ₩4,130 | ₩3,849 | ₩4,037 | +3.97% | 1.6만 |
|---|
| 2025.11.28 | ₩3,972 | ₩4,021 | ₩3,822 | ₩3,822 | -3.78% | 1.2만 |
|---|
| 2025.11.26 | ₩3,916 | ₩4,014 | ₩3,903 | ₩3,956 | +1.03% | 5.7천 |
|---|
| 2025.11.25 | ₩3,943 | ₩3,943 | ₩3,835 | ₩3,850 | -2.35% | 1.7천 |
|---|
| 2025.11.24 | ₩3,809 | ₩3,956 | ₩3,809 | ₩3,956 | +3.87% | 4천 |
|---|
| 2025.11.21 | ₩3,963 | ₩3,970 | ₩3,444 | ₩3,952 | -0.27% | 3.7천 |
|---|
| 2025.11.20 | ₩4,104 | ₩4,104 | ₩3,988 | ₩3,988 | -2.81% | 5.1천 |
|---|
| 2025.11.19 | ₩3,991 | ₩4,149 | ₩3,983 | ₩4,144 | +3.83% | 1.3천 |
|---|
| 2025.11.18 | ₩4,027 | ₩4,308 | ₩4,027 | ₩4,308 | +6.96% | 1.7천 |
|---|
| 2025.11.17 | ₩4,426 | ₩4,444 | ₩4,358 | ₩4,399 | -0.61% | 2.6천 |
|---|
| 2025.11.14 | ₩4,439 | ₩4,573 | ₩4,439 | ₩4,560 | +2.72% | 6.5천 |
|---|
| 2025.11.13 | ₩4,654 | ₩4,654 | ₩4,640 | ₩4,654 | 0.00% | 2.2천 |
|---|
| 2025.11.12 | ₩4,667 | ₩4,788 | ₩4,667 | ₩4,754 | +1.87% | 3.1천 |
|---|
| 2025.11.11 | ₩4,667 | ₩4,788 | ₩4,647 | ₩4,772 | +2.24% | 1.4천 |
|---|
| 2025.11.10 | ₩4,694 | ₩4,895 | ₩4,483 | ₩4,734 | +0.86% | 3.8천 |
|---|
| 2025.11.07 | ₩4,777 | ₩4,868 | ₩4,721 | ₩4,828 | +1.07% | 5.9천 |
|---|
| 2025.11.06 | ₩4,873 | ₩4,895 | ₩4,774 | ₩4,881 | +0.17% | 6.5천 |
|---|
| 2025.11.05 | ₩4,989 | ₩4,989 | ₩4,808 | ₩4,908 | -1.61% | 1.9천 |
|---|
| 2025.11.04 | ₩4,975 | ₩5,096 | ₩4,881 | ₩4,881 | -1.89% | 8.8천 |
|---|
| 2025.11.03 | ₩5,254 | ₩5,257 | ₩5,042 | ₩5,042 | -4.03% | 3.8천 |
|---|
| 2025.10.31 | ₩5,270 | ₩5,270 | ₩5,227 | ₩5,230 | -0.76% | 2.4천 |
|---|
| 2025.10.30 | ₩5,029 | ₩5,352 | ₩4,814 | ₩5,352 | +6.43% | 5천 |
|---|
| 2025.10.29 | ₩5,217 | ₩5,217 | ₩5,177 | ₩5,177 | -0.77% | 2.1천 |
|---|
| 2025.10.28 | ₩5,163 | ₩5,217 | ₩4,962 | ₩5,150 | -0.26% | 9.4천 |
|---|
| 2025.10.27 | ₩5,230 | ₩5,237 | ₩5,163 | ₩5,163 | -1.28% | 4.5천 |
|---|
| 2025.10.24 | ₩5,351 | ₩5,351 | ₩5,096 | ₩5,163 | -3.51% | 4.6천 |
|---|
| 2025.10.23 | ₩5,029 | ₩5,391 | ₩5,029 | ₩5,351 | +6.40% | 1.2만 |
|---|
| 2025.10.22 | ₩5,478 | ₩5,478 | ₩5,257 | ₩5,391 | -1.59% | 2.9천 |
|---|
| 2025.10.21 | ₩5,431 | ₩5,445 | ₩5,284 | ₩5,418 | -0.25% | 6.6천 |
|---|
| 2025.10.20 | ₩5,686 | ₩5,686 | ₩5,525 | ₩5,525 | -2.83% | 1천 |
|---|
| 2025.10.17 | ₩5,767 | ₩5,954 | ₩4,721 | ₩5,592 | -3.02% | 4.9만 |
|---|
| 2025.10.16 | ₩5,981 | ₩5,995 | ₩5,834 | ₩5,834 | -2.47% | 3.4천 |
|---|
| 2025.10.15 | ₩5,934 | ₩6,169 | ₩5,887 | ₩6,129 | +3.28% | 1.8만 |
|---|
| 2025.10.14 | ₩5,646 | ₩5,962 | ₩5,646 | ₩5,860 | +3.80% | 2.8천 |
|---|
| 2025.10.13 | ₩5,674 | ₩6,062 | ₩5,674 | ₩5,835 | +2.84% | 9천 |
|---|
| 2025.10.10 | ₩6,156 | ₩6,249 | ₩5,767 | ₩6,137 | -0.31% | 6.7만 |
|---|