시장 데이터를 불러오는 중
전체 종목
Ethos Technologies Inc. - Class A Common Stock 과거 주가
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,648 | ₩51,115 | ₩48,205 | ₩49,560 | +1.87% | 102.6만 |
| 2026.10.08 | ₩46,127 | ₩48,876 | ₩45,711 | ₩48,567 | +5.29% | 158.8만 |
| 2026.10.07 | ₩46,087 | ₩47,521 | ₩45,054 | ₩46,932 | +1.83% | 92.2만 |
| 2026.10.06 | ₩48,152 | ₩49,077 | ₩46,288 | ₩46,999 | -2.39% | 107.8만 |
| 2026.10.05 | ₩45,752 | ₩49,010 | ₩45,752 | ₩48,447 | +5.89% | 220.2만 |
| 2026.10.02 | ₩43,767 | ₩46,650 | ₩42,828 | ₩45,752 | +4.53% | 140.5만 |
| 2026.10.01 | ₩44,102 | ₩46,342 | ₩41,917 | ₩43,673 | -0.97% | 357.9만 |
| 2026.09.30 | ₩45,470 | ₩46,167 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,014 |
| -1.00% |
| 97.7만 |
| 2026.09.29 | ₩45,912 | ₩46,690 | ₩44,330 | ₩45,389 | -1.14% | 95.3만 |
|---|
| 2026.09.28 | ₩44,451 | ₩46,556 | ₩42,936 | ₩45,912 | +3.29% | 129.4만 |
|---|
| 2026.09.25 | ₩47,226 | ₩48,822 | ₩45,658 | ₩45,993 | -2.61% | 126.3만 |
|---|
| 2026.09.24 | ₩45,591 | ₩51,088 | ₩45,255 | ₩47,347 | +3.85% | 245.1만 |
|---|
| 2026.09.23 | ₩48,541 | ₩50,270 | ₩44,344 | ₩45,470 | -6.33% | 170.1만 |
|---|
| 2026.09.22 | ₩48,929 | ₩50,954 | ₩47,294 | ₩48,527 | -0.82% | 191만 |
|---|
| 2026.09.21 | ₩48,728 | ₩49,667 | ₩47,200 | ₩48,929 | +0.41% | 103.9만 |
|---|
| 2026.09.18 | ₩49,466 | ₩50,954 | ₩47,387 | ₩48,272 | -2.41% | 277.1만 |
|---|
| 2026.09.17 | ₩53,194 | ₩53,301 | ₩47,977 | ₩48,809 | -8.24% | 324.6만 |
|---|
| 2026.09.16 | ₩53,234 | ₩54,709 | ₩51,222 | ₩51,692 | -2.90% | 291.3만 |
|---|
| 2026.09.15 | ₩50,860 | ₩54,253 | ₩49,613 | ₩54,011 | +6.20% | 225.6만 |
|---|
| 2026.09.14 | ₩53,140 | ₩54,655 | ₩51,437 | ₩52,778 | -0.68% | 98.4만 |
|---|
| 2026.09.11 | ₩51,879 | ₩54,870 | ₩51,879 | ₩53,971 | +4.03% | 99.5만 |
|---|
| 2026.09.10 | ₩51,772 | ₩53,636 | ₩50,632 | ₩52,094 | +0.62% | 87.5만 |
|---|
| 2026.09.09 | ₩55,540 | ₩56,599 | ₩52,174 | ₩53,261 | -4.10% | 226.1만 |
|---|
| 2026.09.08 | ₩53,314 | ₩57,055 | ₩53,194 | ₩56,345 | +5.68% | 146.6만 |
|---|
| 2026.09.04 | ₩50,632 | ₩53,489 | ₩49,050 | ₩53,435 | +5.53% | 104.3만 |
|---|
| 2026.09.03 | ₩50,257 | ₩52,094 | ₩50,176 | ₩50,565 | +0.61% | 72.2만 |
|---|
| 2026.09.02 | ₩47,816 | ₩49,989 | ₩46,730 | ₩49,345 | +3.20% | 122.4만 |
|---|
| 2026.09.01 | ₩47,012 | ₩48,286 | ₩46,704 | ₩46,932 | -0.17% | 107.5만 |
|---|
| 2026.08.31 | ₩51,812 | ₩51,812 | ₩47,964 | ₩48,715 | -5.98% | 113.2만 |
|---|
| 2026.08.28 | ₩53,100 | ₩53,891 | ₩50,592 | ₩51,812 | -2.42% | 108.7만 |
|---|
| 2026.08.27 | ₩52,831 | ₩54,883 | ₩51,920 | ₩52,885 | +0.10% | 98.6만 |
|---|
| 2026.08.26 | ₩51,276 | ₩54,937 | ₩50,954 | ₩52,443 | +2.28% | 161.4만 |
|---|
| 2026.08.25 | ₩49,560 | ₩52,215 | ₩49,104 | ₩51,705 | +4.33% | 201.4만 |
|---|
| 2026.08.24 | ₩44,317 | ₩49,841 | ₩42,909 | ₩49,238 | +11.10% | 261.5만 |
|---|
| 2026.08.21 | ₩45,457 | ₩46,248 | ₩43,593 | ₩45,805 | +0.77% | 85만 |
|---|
| 2026.08.20 | ₩44,062 | ₩45,899 | ₩42,708 | ₩44,947 | +2.01% | 153.4만 |
|---|
| 2026.08.19 | ₩46,087 | ₩46,087 | ₩43,217 | ₩44,049 | -4.42% | 103.6만 |
|---|
| 2026.08.18 | ₩45,671 | ₩47,749 | ₩43,713 | ₩45,604 | -0.15% | 150.9만 |
|---|
| 2026.08.17 | ₩45,631 | ₩47,562 | ₩44,652 | ₩47,159 | +3.35% | 164.8만 |
|---|
| 2026.08.14 | ₩46,985 | ₩47,857 | ₩45,430 | ₩45,617 | -2.91% | 124.4만 |
|---|
| 2026.08.13 | ₩45,376 | ₩47,334 | ₩44,411 | ₩46,663 | +2.84% | 147.4만 |
|---|
| 2026.08.12 | ₩44,920 | ₩45,912 | ₩42,520 | ₩45,041 | +0.27% | 156.1만 |
|---|
| 2026.08.11 | ₩43,485 | ₩45,322 | ₩41,849 | ₩44,853 | +3.15% | 98.9만 |
|---|
| 2026.08.10 | ₩41,635 | ₩44,062 | ₩41,635 | ₩43,485 | +4.44% | 119.3만 |
|---|
| 2026.08.07 | ₩40,039 | ₩42,560 | ₩39,409 | ₩42,386 | +5.86% | 153.9만 |
|---|
| 2026.08.06 | ₩34,528 | ₩42,587 | ₩34,528 | ₩39,972 | +15.77% | 263.1만 |
|---|
| 2026.08.05 | ₩34,528 | ₩37,384 | ₩32,115 | ₩37,170 | +7.65% | 326.6만 |
|---|
| 2026.08.04 | ₩36,647 | ₩39,409 | ₩33,549 | ₩37,076 | +1.17% | 533.2만 |
|---|
| 2026.08.03 | ₩27,757 | ₩31,256 | ₩27,743 | ₩30,613 | +10.29% | 234.2만 |
|---|
| 2026.07.31 | ₩26,684 | ₩28,038 | ₩25,718 | ₩27,381 | +2.61% | 102만 |
|---|
| 2026.07.30 | ₩26,791 | ₩27,542 | ₩25,879 | ₩27,180 | +1.45% | 80.2만 |
|---|
| 2026.07.29 | ₩25,182 | ₩27,100 | ₩25,102 | ₩26,603 | +5.64% | 105만 |
|---|
| 2026.07.28 | ₩24,042 | ₩25,893 | ₩23,560 | ₩25,209 | +4.85% | 114.2만 |
|---|
| 2026.07.27 | ₩25,316 | ₩26,657 | ₩25,142 | ₩26,121 | +3.18% | 66.5만 |
|---|
| 2026.07.24 | ₩25,678 | ₩26,013 | ₩24,686 | ₩24,807 | -3.39% | 17.3만 |
|---|
| 2026.07.23 | ₩25,182 | ₩25,799 | ₩24,901 | ₩25,517 | +1.33% | 34.4만 |
|---|
| 2026.07.22 | ₩25,249 | ₩26,134 | ₩24,887 | ₩25,786 | +2.12% | 33.8만 |
|---|
| 2026.07.21 | ₩25,155 | ₩26,818 | ₩24,673 | ₩25,249 | +0.37% | 26.2만 |
|---|
| 2026.07.20 | ₩24,807 | ₩25,920 | ₩24,606 | ₩24,807 | 0.00% | 27.2만 |
|---|
| 2026.07.17 | ₩24,592 | ₩25,786 | ₩24,136 | ₩25,008 | +1.69% | 27.9만 |
|---|
| 2026.07.16 | ₩24,404 | ₩25,558 | ₩23,774 | ₩24,807 | +1.65% | 23.8만 |
|---|
| 2026.07.15 | ₩26,751 | ₩26,992 | ₩24,431 | ₩24,538 | -8.27% | 56만 |
|---|
| 2026.07.14 | ₩26,898 | ₩27,488 | ₩25,370 | ₩26,603 | -1.10% | 55.5만 |
|---|
| 2026.07.13 | ₩26,885 | ₩28,494 | ₩25,651 | ₩25,893 | -3.69% | 66.9만 |
|---|
| 2026.07.10 | ₩25,437 | ₩27,287 | ₩25,169 | ₩26,939 | +5.90% | 48.2만 |
|---|
| 2026.07.09 | ₩25,343 | ₩26,107 | ₩24,713 | ₩25,222 | -0.48% | 24.7만 |
|---|
| 2026.07.08 | ₩25,477 | ₩26,282 | ₩24,807 | ₩25,343 | -0.53% | 95.1만 |
|---|
| 2026.07.07 | ₩25,973 | ₩27,623 | ₩25,209 | ₩26,081 | +0.41% | 57.8만 |
|---|
| 2026.07.06 | ₩25,893 | ₩27,059 | ₩25,061 | ₩26,040 | +0.57% | 79만 |
|---|
| 2026.07.02 | ₩26,161 | ₩26,617 | ₩25,491 | ₩26,268 | +0.41% | 35만 |
|---|
| 2026.07.01 | ₩24,632 | ₩26,456 | ₩24,632 | ₩25,960 | +5.39% | 37.1만 |
|---|
| 2026.06.30 | ₩24,860 | ₩25,289 | ₩24,163 | ₩24,324 | -2.16% | 32.8만 |
|---|
| 2026.06.29 | ₩26,148 | ₩26,657 | ₩25,236 | ₩25,343 | -3.08% | 30.3만 |
|---|
| 2026.06.26 | ₩24,351 | ₩26,456 | ₩24,243 | ₩26,255 | +7.82% | 79.9만 |
|---|
| 2026.06.25 | ₩24,176 | ₩25,383 | ₩23,265 | ₩24,968 | +3.27% | 68.1만 |
|---|
| 2026.06.24 | ₩20,623 | ₩24,807 | ₩20,610 | ₩24,270 | +17.69% | 52.5만 |
|---|
| 2026.06.23 | ₩20,677 | ₩21,669 | ₩20,274 | ₩20,462 | -1.04% | 20.9만 |
|---|
| 2026.06.22 | ₩21,240 | ₩22,058 | ₩20,261 | ₩20,824 | -1.96% | 42.7만 |
|---|
| 2026.06.18 | ₩21,320 | ₩21,776 | ₩20,315 | ₩21,548 | +1.07% | 44만 |
|---|
| 2026.06.17 | ₩21,334 | ₩22,594 | ₩21,307 | ₩21,361 | +0.13% | 27.3만 |
|---|
| 2026.06.16 | ₩22,178 | ₩22,393 | ₩21,414 | ₩21,428 | -3.39% | 26만 |
|---|
| 2026.06.15 | ₩21,696 | ₩22,809 | ₩21,414 | ₩22,071 | +1.73% | 45.3만 |
|---|
| 2026.06.12 | ₩22,956 | ₩23,063 | ₩20,556 | ₩20,931 | -8.82% | 78.6만 |
|---|
| 2026.06.11 | ₩22,406 | ₩23,238 | ₩21,897 | ₩23,037 | +2.81% | 44.9만 |
|---|
| 2026.06.10 | ₩23,466 | ₩23,600 | ₩22,125 | ₩22,138 | -5.66% | 24.6만 |
|---|
| 2026.06.09 | ₩22,795 | ₩24,056 | ₩22,567 | ₩23,721 | +4.06% | 49.5만 |
|---|
| 2026.06.08 | ₩22,889 | ₩23,613 | ₩21,803 | ₩22,380 | -2.23% | 32.7만 |
|---|
| 2026.06.05 | ₩22,809 | ₩24,418 | ₩22,192 | ₩22,554 | -1.12% | 26.6만 |
|---|
| 2026.06.04 | ₩22,393 | ₩23,922 | ₩22,004 | ₩23,037 | +2.87% | 38.4만 |
|---|
| 2026.06.03 | ₩23,305 | ₩23,439 | ₩22,353 | ₩22,648 | -2.82% | 31.9만 |
|---|
| 2026.06.02 | ₩24,927 | ₩25,182 | ₩22,594 | ₩23,157 | -7.10% | 63.5만 |
|---|
| 2026.06.01 | ₩25,933 | ₩25,933 | ₩23,721 | ₩25,316 | -2.38% | 61.6만 |
|---|
| 2026.05.29 | ₩26,094 | ₩26,094 | ₩25,021 | ₩25,343 | -2.88% | 38.4만 |
|---|
| 2026.05.28 | ₩28,642 | ₩28,950 | ₩24,847 | ₩26,255 | -8.33% | 70.9만 |
|---|
| 2026.05.27 | ₩25,477 | ₩28,440 | ₩25,477 | ₩28,347 | +11.26% | 45.7만 |
|---|
| 2026.05.26 | ₩23,694 | ₩25,893 | ₩23,251 | ₩25,879 | +9.22% | 55만 |
|---|
| 2026.05.22 | ₩28,360 | ₩29,285 | ₩23,734 | ₩23,734 | -16.31% | 56.5만 |
|---|
| 2026.05.21 | ₩25,866 | ₩28,105 | ₩24,136 | ₩27,770 | +7.36% | 99.4만 |
|---|
| 2026.05.20 | ₩25,745 | ₩27,649 | ₩25,705 | ₩26,845 | +4.27% | 35.4만 |
|---|
| 2026.05.19 | ₩27,904 | ₩27,904 | ₩25,397 | ₩25,584 | -8.31% | 42.7만 |
|---|
| 2026.05.18 | ₩29,165 | ₩29,889 | ₩27,636 | ₩27,783 | -4.74% | 31.8만 |
|---|
| 2026.05.15 | ₩29,701 | ₩33,187 | ₩29,044 | ₩29,111 | -1.99% | 112.4만 |
|---|
| 2026.05.14 | ₩30,841 | ₩31,511 | ₩29,299 | ₩30,130 | -2.30% | 78.5만 |
|---|
| 2026.05.13 | ₩36,432 | ₩36,432 | ₩31,176 | ₩32,772 | -10.05% | 73.7만 |
|---|
| 2026.05.12 | ₩39,409 | ₩40,281 | ₩33,925 | ₩34,394 | -12.73% | 95.5만 |
|---|
| 2026.05.11 | ₩39,369 | ₩41,045 | ₩36,231 | ₩39,932 | +1.43% | 78.1만 |
|---|
| 2026.05.08 | ₩39,852 | ₩42,842 | ₩38,940 | ₩39,892 | +0.10% | 55.9만 |
|---|
| 2026.05.07 | ₩32,852 | ₩43,579 | ₩32,517 | ₩41,018 | +24.86% | 227.7만 |
|---|
| 2026.05.06 | ₩28,280 | ₩31,176 | ₩27,623 | ₩31,002 | +9.63% | 83만 |
|---|
| 2026.05.05 | ₩26,335 | ₩28,829 | ₩25,517 | ₩28,226 | +7.18% | 50.5만 |
|---|
| 2026.05.04 | ₩25,048 | ₩26,402 | ₩23,841 | ₩26,134 | +4.34% | 70.1만 |
|---|
| 2026.05.01 | ₩23,761 | ₩25,718 | ₩23,305 | ₩25,008 | +5.25% | 44.1만 |
|---|
| 2026.04.30 | ₩23,694 | ₩24,136 | ₩22,983 | ₩23,519 | -0.74% | 26.1만 |
|---|
| 2026.04.29 | ₩24,176 | ₩24,176 | ₩22,809 | ₩23,707 | -1.94% | 28.2만 |
|---|
| 2026.04.28 | ₩23,761 | ₩24,699 | ₩23,707 | ₩24,109 | +1.47% | 32만 |
|---|
| 2026.04.27 | ₩22,514 | ₩23,828 | ₩22,125 | ₩23,667 | +5.12% | 52.4만 |
|---|
| 2026.04.24 | ₩21,910 | ₩23,104 | ₩21,776 | ₩22,487 | +2.63% | 32.6만 |
|---|
| 2026.04.23 | ₩21,736 | ₩22,165 | ₩21,602 | ₩21,910 | +0.80% | 24.6만 |
|---|
| 2026.04.22 | ₩22,125 | ₩22,205 | ₩21,253 | ₩21,602 | -2.36% | 20.4만 |
|---|
| 2026.04.21 | ₩21,334 | ₩22,192 | ₩20,945 | ₩21,937 | +2.83% | 46만 |
|---|
| 2026.04.20 | ₩21,883 | ₩22,085 | ₩21,280 | ₩21,454 | -1.96% | 36.7만 |
|---|
| 2026.04.17 | ₩20,824 | ₩21,843 | ₩20,395 | ₩21,723 | +4.31% | 66.6만 |
|---|
| 2026.04.16 | ₩19,939 | ₩20,878 | ₩19,604 | ₩20,543 | +3.03% | 46.9만 |
|---|
| 2026.04.15 | ₩19,859 | ₩20,221 | ₩18,866 | ₩19,805 | -0.27% | 48.6만 |
|---|
| 2026.04.14 | ₩19,443 | ₩19,778 | ₩18,987 | ₩19,698 | +1.31% | 49만 |
|---|
| 2026.04.13 | ₩18,250 | ₩19,403 | ₩17,941 | ₩19,269 | +5.58% | 32.6만 |
|---|
| 2026.04.10 | ₩18,571 | ₩19,309 | ₩18,250 | ₩18,518 | -0.29% | 55.2만 |
|---|
| 2026.04.09 | ₩17,378 | ₩18,706 | ₩17,271 | ₩18,612 | +7.10% | 81.2만 |
|---|
| 2026.04.08 | ₩17,083 | ₩17,499 | ₩16,600 | ₩17,365 | +1.65% | 34.7만 |
|---|
| 2026.04.07 | ₩16,305 | ₩16,922 | ₩15,756 | ₩16,855 | +3.37% | 29.6만 |
|---|
| 2026.04.06 | ₩16,064 | ₩16,533 | ₩15,689 | ₩16,359 | +1.84% | 31.6만 |
|---|
| 2026.04.02 | ₩14,629 | ₩16,091 | ₩14,576 | ₩15,916 | +8.80% | 47만 |
|---|
| 2026.04.01 | ₩15,018 | ₩15,635 | ₩14,871 | ₩14,924 | -0.62% | 52.3만 |
|---|
| 2026.03.31 | ₩14,710 | ₩15,233 | ₩14,468 | ₩14,978 | +1.82% | 53.5만 |
|---|
| 2026.03.30 | ₩13,570 | ₩15,045 | ₩13,570 | ₩14,616 | +7.71% | 51.9만 |
|---|
| 2026.03.27 | ₩13,543 | ₩13,851 | ₩13,208 | ₩13,583 | +0.30% | 51.2만 |
|---|
| 2026.03.26 | ₩14,079 | ₩14,214 | ₩13,369 | ₩13,543 | -3.81% | 39.3만 |
|---|
| 2026.03.25 | ₩13,610 | ₩14,388 | ₩13,476 | ₩14,321 | +5.22% | 27.4만 |
|---|
| 2026.03.24 | ₩13,583 | ₩14,066 | ₩13,047 | ₩13,530 | -0.39% | 36.5만 |
|---|
| 2026.03.23 | ₩13,610 | ₩14,106 | ₩13,476 | ₩13,583 | -0.20% | 45.3만 |
|---|
| 2026.03.20 | ₩13,530 | ₩14,602 | ₩12,993 | ₩13,208 | -2.38% | 166.6만 |
|---|
| 2026.03.19 | ₩14,549 | ₩14,656 | ₩13,382 | ₩13,409 | -7.83% | 80.4만 |
|---|
| 2026.03.18 | ₩15,890 | ₩15,997 | ₩14,415 | ₩14,482 | -8.86% | 60.8만 |
|---|
| 2026.03.17 | ₩15,943 | ₩16,828 | ₩15,876 | ₩15,970 | +0.17% | 53.8만 |
|---|
| 2026.03.16 | ₩16,131 | ₩16,694 | ₩15,742 | ₩16,010 | -0.75% | 61.5만 |
|---|
| 2026.03.13 | ₩17,204 | ₩17,700 | ₩16,051 | ₩16,279 | -5.38% | 66.5만 |
|---|
| 2026.03.12 | ₩16,560 | ₩17,204 | ₩16,305 | ₩16,761 | +1.21% | 65.7만 |
|---|
| 2026.03.11 | ₩16,909 | ₩17,485 | ₩16,104 | ₩16,909 | 0.00% | 38.5만 |
|---|
| 2026.03.10 | ₩17,727 | ₩18,209 | ₩16,681 | ₩17,150 | -3.25% | 56.2만 |
|---|
| 2026.03.09 | ₩17,472 | ₩17,780 | ₩16,533 | ₩17,754 | +1.61% | 50.5만 |
|---|
| 2026.03.06 | ₩17,673 | ₩17,807 | ₩16,895 | ₩17,646 | -0.15% | 20.5만 |
|---|
| 2026.03.05 | ₩18,236 | ₩18,732 | ₩17,231 | ₩18,035 | -1.10% | 42.5만 |
|---|
| 2026.03.04 | ₩17,834 | ₩18,263 | ₩17,177 | ₩18,116 | +1.58% | 44.7만 |
|---|
| 2026.03.03 | ₩16,761 | ₩17,780 | ₩16,024 | ₩17,646 | +5.28% | 28.8만 |
|---|
| 2026.03.02 | ₩16,118 | ₩16,962 | ₩15,420 | ₩16,882 | +4.74% | 22.4만 |
|---|
| 2026.02.27 | ₩16,386 | ₩16,895 | ₩15,420 | ₩16,560 | +1.06% | 47.5만 |
|---|
| 2026.02.26 | ₩16,413 | ₩16,493 | ₩15,085 | ₩16,466 | +0.33% | 43만 |
|---|
| 2026.02.25 | ₩15,782 | ₩16,359 | ₩15,340 | ₩15,876 | +0.59% | 33.1만 |
|---|
| 2026.02.24 | ₩15,018 | ₩16,037 | ₩14,522 | ₩15,340 | +2.14% | 44.4만 |
|---|
| 2026.02.23 | ₩15,380 | ₩16,024 | ₩14,214 | ₩14,750 | -4.10% | 65.1만 |
|---|
| 2026.02.20 | ₩14,696 | ₩14,951 | ₩14,106 | ₩14,482 | -1.46% | 29.9만 |
|---|
| 2026.02.19 | ₩15,058 | ₩15,058 | ₩14,160 | ₩14,602 | -3.03% | 16.7만 |
|---|
| 2026.02.18 | ₩13,731 | ₩15,058 | ₩13,556 | ₩15,018 | +9.38% | 42.2만 |
|---|
| 2026.02.17 | ₩13,932 | ₩14,549 | ₩13,275 | ₩13,516 | -2.98% | 33.9만 |
|---|
| 2026.02.13 | ₩13,637 | ₩14,844 | ₩13,637 | ₩13,798 | +1.18% | 43.6만 |
|---|
| 2026.02.12 | ₩13,878 | ₩14,307 | ₩12,672 | ₩13,744 | -0.97% | 59.3만 |
|---|
| 2026.02.11 | ₩14,482 | ₩14,897 | ₩13,476 | ₩13,825 | -4.54% | 30.8만 |
|---|
| 2026.02.10 | ₩16,319 | ₩16,842 | ₩13,570 | ₩14,079 | -13.72% | 25.4만 |
|---|
| 2026.02.09 | ₩17,231 | ₩18,156 | ₩16,118 | ₩16,453 | -4.51% | 19.7만 |
|---|
| 2026.02.06 | ₩15,447 | ₩18,665 | ₩15,420 | ₩17,150 | +11.02% | 25.6만 |
|---|
| 2026.02.05 | ₩17,566 | ₩17,914 | ₩14,777 | ₩15,487 | -11.83% | 65.8만 |
|---|
| 2026.02.04 | ₩17,526 | ₩17,740 | ₩15,420 | ₩17,633 | +0.61% | 91.6만 |
|---|
| 2026.02.03 | ₩18,773 | ₩19,403 | ₩16,788 | ₩17,070 | -9.07% | 93.2만 |
|---|
| 2026.02.02 | ₩20,972 | ₩21,495 | ₩17,432 | ₩18,639 | -11.13% | 93만 |
|---|
| 2026.01.30 | ₩23,466 | ₩23,868 | ₩20,181 | ₩20,181 | -14.00% | 96.4만 |
|---|
| 2026.01.29 | ₩25,477 | ₩25,477 | ₩20,797 | ₩22,594 | -11.32% | 498.3만 |
|---|