시장 데이터를 불러오는 중
전체 종목
Ethos Technologies Inc. - Class A Common Stock 과거 주가
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,411 | ₩50,867 | ₩47,971 | ₩49,319 | +1.87% | 102.6만 |
| 2026.10.08 | ₩45,903 | ₩48,638 | ₩45,489 | ₩48,331 | +5.29% | 158.8만 |
| 2026.10.07 | ₩45,863 | ₩47,290 | ₩44,835 | ₩46,703 | +1.83% | 92.2만 |
| 2026.10.06 | ₩47,918 | ₩48,838 | ₩46,063 | ₩46,770 | -2.39% | 107.8만 |
| 2026.10.05 | ₩45,529 | ₩48,772 | ₩45,529 | ₩48,211 | +5.89% | 220.2만 |
| 2026.10.02 | ₩43,554 | ₩46,423 | ₩42,620 | ₩45,529 | +4.53% | 140.5만 |
| 2026.10.01 | ₩43,888 | ₩46,116 | ₩41,713 | ₩43,461 | -0.97% | 357.9만 |
| 2026.09.30 | ₩45,249 | ₩45,943 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,795 |
| -1.00% |
| 97.7만 |
| 2026.09.29 | ₩45,689 | ₩46,463 | ₩44,115 | ₩45,169 | -1.14% | 95.3만 |
|---|
| 2026.09.28 | ₩44,235 | ₩46,330 | ₩42,727 | ₩45,689 | +3.29% | 129.4만 |
|---|
| 2026.09.25 | ₩46,997 | ₩48,585 | ₩45,436 | ₩45,769 | -2.61% | 126.3만 |
|---|
| 2026.09.24 | ₩45,369 | ₩50,840 | ₩45,035 | ₩47,117 | +3.85% | 245.1만 |
|---|
| 2026.09.23 | ₩48,305 | ₩50,026 | ₩44,128 | ₩45,249 | -6.33% | 170.1만 |
|---|
| 2026.09.22 | ₩48,692 | ₩50,706 | ₩47,064 | ₩48,291 | -0.82% | 191만 |
|---|
| 2026.09.21 | ₩48,491 | ₩49,425 | ₩46,970 | ₩48,692 | +0.41% | 103.9만 |
|---|
| 2026.09.18 | ₩49,225 | ₩50,706 | ₩47,157 | ₩48,038 | -2.41% | 277.1만 |
|---|
| 2026.09.17 | ₩52,935 | ₩53,042 | ₩47,744 | ₩48,571 | -8.24% | 324.6만 |
|---|
| 2026.09.16 | ₩52,975 | ₩54,443 | ₩50,973 | ₩51,440 | -2.90% | 291.3만 |
|---|
| 2026.09.15 | ₩50,613 | ₩53,989 | ₩49,372 | ₩53,749 | +6.20% | 225.6만 |
|---|
| 2026.09.14 | ₩52,881 | ₩54,389 | ₩51,187 | ₩52,521 | -0.68% | 98.4만 |
|---|
| 2026.09.11 | ₩51,627 | ₩54,603 | ₩51,627 | ₩53,709 | +4.03% | 99.5만 |
|---|
| 2026.09.10 | ₩51,520 | ₩53,375 | ₩50,386 | ₩51,841 | +0.62% | 87.5만 |
|---|
| 2026.09.09 | ₩55,270 | ₩56,324 | ₩51,921 | ₩53,002 | -4.10% | 226.1만 |
|---|
| 2026.09.08 | ₩53,055 | ₩56,778 | ₩52,935 | ₩56,071 | +5.68% | 146.6만 |
|---|
| 2026.09.04 | ₩50,386 | ₩53,228 | ₩48,812 | ₩53,175 | +5.53% | 104.3만 |
|---|
| 2026.09.03 | ₩50,013 | ₩51,841 | ₩49,932 | ₩50,319 | +0.61% | 72.2만 |
|---|
| 2026.09.02 | ₩47,584 | ₩49,746 | ₩46,503 | ₩49,105 | +3.20% | 122.4만 |
|---|
| 2026.09.01 | ₩46,783 | ₩48,051 | ₩46,476 | ₩46,703 | -0.17% | 107.5만 |
|---|
| 2026.08.31 | ₩51,560 | ₩51,560 | ₩47,731 | ₩48,478 | -5.98% | 113.2만 |
|---|
| 2026.08.28 | ₩52,841 | ₩53,629 | ₩50,346 | ₩51,560 | -2.42% | 108.7만 |
|---|
| 2026.08.27 | ₩52,575 | ₩54,616 | ₩51,667 | ₩52,628 | +0.10% | 98.6만 |
|---|
| 2026.08.26 | ₩51,027 | ₩54,670 | ₩50,706 | ₩52,188 | +2.28% | 161.4만 |
|---|
| 2026.08.25 | ₩49,319 | ₩51,961 | ₩48,865 | ₩51,454 | +4.33% | 201.4만 |
|---|
| 2026.08.24 | ₩44,101 | ₩49,599 | ₩42,700 | ₩48,998 | +11.10% | 261.5만 |
|---|
| 2026.08.21 | ₩45,235 | ₩46,023 | ₩43,381 | ₩45,582 | +0.77% | 85만 |
|---|
| 2026.08.20 | ₩43,848 | ₩45,676 | ₩42,500 | ₩44,728 | +2.01% | 153.4만 |
|---|
| 2026.08.19 | ₩45,863 | ₩45,863 | ₩43,007 | ₩43,834 | -4.42% | 103.6만 |
|---|
| 2026.08.18 | ₩45,449 | ₩47,517 | ₩43,501 | ₩45,382 | -0.15% | 150.9만 |
|---|
| 2026.08.17 | ₩45,409 | ₩47,330 | ₩44,435 | ₩46,930 | +3.35% | 164.8만 |
|---|
| 2026.08.14 | ₩46,757 | ₩47,624 | ₩45,209 | ₩45,396 | -2.91% | 124.4만 |
|---|
| 2026.08.13 | ₩45,155 | ₩47,104 | ₩44,195 | ₩46,436 | +2.84% | 147.4만 |
|---|
| 2026.08.12 | ₩44,702 | ₩45,689 | ₩42,313 | ₩44,822 | +0.27% | 156.1만 |
|---|
| 2026.08.11 | ₩43,274 | ₩45,102 | ₩41,646 | ₩44,635 | +3.15% | 98.9만 |
|---|
| 2026.08.10 | ₩41,432 | ₩43,848 | ₩41,432 | ₩43,274 | +4.44% | 119.3만 |
|---|
| 2026.08.07 | ₩39,845 | ₩42,353 | ₩39,217 | ₩42,180 | +5.86% | 153.9만 |
|---|
| 2026.08.06 | ₩34,360 | ₩42,380 | ₩34,360 | ₩39,778 | +15.77% | 263.1만 |
|---|
| 2026.08.05 | ₩34,360 | ₩37,203 | ₩31,958 | ₩36,989 | +7.65% | 326.6만 |
|---|
| 2026.08.04 | ₩36,469 | ₩39,217 | ₩33,386 | ₩36,896 | +1.17% | 533.2만 |
|---|
| 2026.08.03 | ₩27,622 | ₩31,104 | ₩27,608 | ₩30,464 | +10.29% | 234.2만 |
|---|
| 2026.07.31 | ₩26,554 | ₩27,902 | ₩25,593 | ₩27,248 | +2.61% | 102만 |
|---|
| 2026.07.30 | ₩26,661 | ₩27,408 | ₩25,754 | ₩27,048 | +1.45% | 80.2만 |
|---|
| 2026.07.29 | ₩25,060 | ₩26,968 | ₩24,980 | ₩26,474 | +5.64% | 105만 |
|---|
| 2026.07.28 | ₩23,925 | ₩25,767 | ₩23,445 | ₩25,086 | +4.85% | 114.2만 |
|---|
| 2026.07.27 | ₩25,193 | ₩26,527 | ₩25,020 | ₩25,994 | +3.18% | 66.5만 |
|---|
| 2026.07.24 | ₩25,553 | ₩25,887 | ₩24,566 | ₩24,686 | -3.39% | 17.3만 |
|---|
| 2026.07.23 | ₩25,060 | ₩25,673 | ₩24,779 | ₩25,393 | +1.33% | 34.4만 |
|---|
| 2026.07.22 | ₩25,126 | ₩26,007 | ₩24,766 | ₩25,660 | +2.12% | 33.8만 |
|---|
| 2026.07.21 | ₩25,033 | ₩26,688 | ₩24,553 | ₩25,126 | +0.37% | 26.2만 |
|---|
| 2026.07.20 | ₩24,686 | ₩25,794 | ₩24,486 | ₩24,686 | 0.00% | 27.2만 |
|---|
| 2026.07.17 | ₩24,473 | ₩25,660 | ₩24,019 | ₩24,886 | +1.69% | 27.9만 |
|---|
| 2026.07.16 | ₩24,286 | ₩25,433 | ₩23,659 | ₩24,686 | +1.65% | 23.8만 |
|---|
| 2026.07.15 | ₩26,621 | ₩26,861 | ₩24,312 | ₩24,419 | -8.27% | 56만 |
|---|
| 2026.07.14 | ₩26,768 | ₩27,355 | ₩25,246 | ₩26,474 | -1.10% | 55.5만 |
|---|
| 2026.07.13 | ₩26,754 | ₩28,356 | ₩25,527 | ₩25,767 | -3.69% | 66.9만 |
|---|
| 2026.07.10 | ₩25,313 | ₩27,155 | ₩25,046 | ₩26,808 | +5.90% | 48.2만 |
|---|
| 2026.07.09 | ₩25,220 | ₩25,980 | ₩24,593 | ₩25,100 | -0.48% | 24.7만 |
|---|
| 2026.07.08 | ₩25,353 | ₩26,154 | ₩24,686 | ₩25,220 | -0.53% | 95.1만 |
|---|
| 2026.07.07 | ₩25,847 | ₩27,488 | ₩25,086 | ₩25,954 | +0.41% | 57.8만 |
|---|
| 2026.07.06 | ₩25,767 | ₩26,928 | ₩24,940 | ₩25,914 | +0.57% | 79만 |
|---|
| 2026.07.02 | ₩26,034 | ₩26,487 | ₩25,367 | ₩26,141 | +0.41% | 35만 |
|---|
| 2026.07.01 | ₩24,513 | ₩26,327 | ₩24,513 | ₩25,834 | +5.39% | 37.1만 |
|---|
| 2026.06.30 | ₩24,739 | ₩25,166 | ₩24,046 | ₩24,206 | -2.16% | 32.8만 |
|---|
| 2026.06.29 | ₩26,020 | ₩26,527 | ₩25,113 | ₩25,220 | -3.08% | 30.3만 |
|---|
| 2026.06.26 | ₩24,232 | ₩26,327 | ₩24,126 | ₩26,127 | +7.82% | 79.9만 |
|---|
| 2026.06.25 | ₩24,059 | ₩25,260 | ₩23,151 | ₩24,846 | +3.27% | 68.1만 |
|---|
| 2026.06.24 | ₩20,523 | ₩24,686 | ₩20,509 | ₩24,152 | +17.69% | 52.5만 |
|---|
| 2026.06.23 | ₩20,576 | ₩21,564 | ₩20,176 | ₩20,363 | -1.04% | 20.9만 |
|---|
| 2026.06.22 | ₩21,137 | ₩21,951 | ₩20,162 | ₩20,723 | -1.96% | 42.7만 |
|---|
| 2026.06.18 | ₩21,217 | ₩21,670 | ₩20,216 | ₩21,443 | +1.07% | 44만 |
|---|
| 2026.06.17 | ₩21,230 | ₩22,484 | ₩21,203 | ₩21,257 | +0.13% | 27.3만 |
|---|
| 2026.06.16 | ₩22,071 | ₩22,284 | ₩21,310 | ₩21,323 | -3.39% | 26만 |
|---|
| 2026.06.15 | ₩21,590 | ₩22,698 | ₩21,310 | ₩21,964 | +1.73% | 45.3만 |
|---|
| 2026.06.12 | ₩22,845 | ₩22,951 | ₩20,456 | ₩20,830 | -8.82% | 78.6만 |
|---|
| 2026.06.11 | ₩22,297 | ₩23,125 | ₩21,790 | ₩22,925 | +2.81% | 44.9만 |
|---|
| 2026.06.10 | ₩23,352 | ₩23,485 | ₩22,017 | ₩22,031 | -5.66% | 24.6만 |
|---|
| 2026.06.09 | ₩22,684 | ₩23,939 | ₩22,458 | ₩23,605 | +4.06% | 49.5만 |
|---|
| 2026.06.08 | ₩22,778 | ₩23,498 | ₩21,697 | ₩22,271 | -2.23% | 32.7만 |
|---|
| 2026.06.05 | ₩22,698 | ₩24,299 | ₩22,084 | ₩22,444 | -1.12% | 26.6만 |
|---|
| 2026.06.04 | ₩22,284 | ₩23,805 | ₩21,897 | ₩22,925 | +2.87% | 38.4만 |
|---|
| 2026.06.03 | ₩23,192 | ₩23,325 | ₩22,244 | ₩22,538 | -2.82% | 31.9만 |
|---|
| 2026.06.02 | ₩24,806 | ₩25,060 | ₩22,484 | ₩23,045 | -7.10% | 63.5만 |
|---|
| 2026.06.01 | ₩25,807 | ₩25,807 | ₩23,605 | ₩25,193 | -2.38% | 61.6만 |
|---|
| 2026.05.29 | ₩25,967 | ₩25,967 | ₩24,900 | ₩25,220 | -2.88% | 38.4만 |
|---|
| 2026.05.28 | ₩28,502 | ₩28,809 | ₩24,726 | ₩26,127 | -8.33% | 70.9만 |
|---|
| 2026.05.27 | ₩25,353 | ₩28,302 | ₩25,353 | ₩28,209 | +11.26% | 45.7만 |
|---|
| 2026.05.26 | ₩23,578 | ₩25,767 | ₩23,138 | ₩25,754 | +9.22% | 55만 |
|---|
| 2026.05.22 | ₩28,222 | ₩29,143 | ₩23,619 | ₩23,619 | -16.31% | 56.5만 |
|---|
| 2026.05.21 | ₩25,740 | ₩27,969 | ₩24,019 | ₩27,635 | +7.36% | 99.4만 |
|---|
| 2026.05.20 | ₩25,620 | ₩27,515 | ₩25,580 | ₩26,714 | +4.27% | 35.4만 |
|---|
| 2026.05.19 | ₩27,768 | ₩27,768 | ₩25,273 | ₩25,460 | -8.31% | 42.7만 |
|---|
| 2026.05.18 | ₩29,023 | ₩29,743 | ₩27,502 | ₩27,648 | -4.74% | 31.8만 |
|---|
| 2026.05.15 | ₩29,557 | ₩33,026 | ₩28,903 | ₩28,969 | -1.99% | 112.4만 |
|---|
| 2026.05.14 | ₩30,691 | ₩31,358 | ₩29,156 | ₩29,984 | -2.30% | 78.5만 |
|---|
| 2026.05.13 | ₩36,255 | ₩36,255 | ₩31,024 | ₩32,612 | -10.05% | 73.7만 |
|---|
| 2026.05.12 | ₩39,217 | ₩40,085 | ₩33,760 | ₩34,227 | -12.73% | 95.5만 |
|---|
| 2026.05.11 | ₩39,177 | ₩40,845 | ₩36,055 | ₩39,738 | +1.43% | 78.1만 |
|---|
| 2026.05.08 | ₩39,658 | ₩42,633 | ₩38,750 | ₩39,698 | +0.10% | 55.9만 |
|---|
| 2026.05.07 | ₩32,692 | ₩43,367 | ₩32,359 | ₩40,819 | +24.86% | 227.7만 |
|---|
| 2026.05.06 | ₩28,142 | ₩31,024 | ₩27,488 | ₩30,851 | +9.63% | 83만 |
|---|
| 2026.05.05 | ₩26,207 | ₩28,689 | ₩25,393 | ₩28,089 | +7.18% | 50.5만 |
|---|
| 2026.05.04 | ₩24,926 | ₩26,274 | ₩23,725 | ₩26,007 | +4.34% | 70.1만 |
|---|
| 2026.05.01 | ₩23,645 | ₩25,593 | ₩23,192 | ₩24,886 | +5.25% | 44.1만 |
|---|
| 2026.04.30 | ₩23,578 | ₩24,019 | ₩22,871 | ₩23,405 | -0.74% | 26.1만 |
|---|
| 2026.04.29 | ₩24,059 | ₩24,059 | ₩22,698 | ₩23,592 | -1.94% | 28.2만 |
|---|
| 2026.04.28 | ₩23,645 | ₩24,579 | ₩23,592 | ₩23,992 | +1.47% | 32만 |
|---|
| 2026.04.27 | ₩22,404 | ₩23,712 | ₩22,017 | ₩23,552 | +5.12% | 52.4만 |
|---|
| 2026.04.24 | ₩21,804 | ₩22,991 | ₩21,670 | ₩22,378 | +2.63% | 32.6만 |
|---|
| 2026.04.23 | ₩21,630 | ₩22,057 | ₩21,497 | ₩21,804 | +0.80% | 24.6만 |
|---|
| 2026.04.22 | ₩22,017 | ₩22,097 | ₩21,150 | ₩21,497 | -2.36% | 20.4만 |
|---|
| 2026.04.21 | ₩21,230 | ₩22,084 | ₩20,843 | ₩21,830 | +2.83% | 46만 |
|---|
| 2026.04.20 | ₩21,777 | ₩21,977 | ₩21,177 | ₩21,350 | -1.96% | 36.7만 |
|---|
| 2026.04.17 | ₩20,723 | ₩21,737 | ₩20,296 | ₩21,617 | +4.31% | 66.6만 |
|---|
| 2026.04.16 | ₩19,842 | ₩20,776 | ₩19,509 | ₩20,443 | +3.03% | 46.9만 |
|---|
| 2026.04.15 | ₩19,762 | ₩20,122 | ₩18,775 | ₩19,709 | -0.27% | 48.6만 |
|---|
| 2026.04.14 | ₩19,349 | ₩19,682 | ₩18,895 | ₩19,602 | +1.31% | 49만 |
|---|
| 2026.04.13 | ₩18,161 | ₩19,308 | ₩17,854 | ₩19,175 | +5.58% | 32.6만 |
|---|
| 2026.04.10 | ₩18,481 | ₩19,215 | ₩18,161 | ₩18,428 | -0.29% | 55.2만 |
|---|
| 2026.04.09 | ₩17,294 | ₩18,615 | ₩17,187 | ₩18,521 | +7.10% | 81.2만 |
|---|
| 2026.04.08 | ₩17,000 | ₩17,414 | ₩16,520 | ₩17,280 | +1.65% | 34.7만 |
|---|
| 2026.04.07 | ₩16,226 | ₩16,840 | ₩15,679 | ₩16,773 | +3.37% | 29.6만 |
|---|
| 2026.04.06 | ₩15,986 | ₩16,453 | ₩15,612 | ₩16,279 | +1.84% | 31.6만 |
|---|
| 2026.04.02 | ₩14,558 | ₩16,013 | ₩14,505 | ₩15,839 | +8.80% | 47만 |
|---|
| 2026.04.01 | ₩14,945 | ₩15,559 | ₩14,798 | ₩14,852 | -0.62% | 52.3만 |
|---|
| 2026.03.31 | ₩14,638 | ₩15,159 | ₩14,398 | ₩14,905 | +1.82% | 53.5만 |
|---|
| 2026.03.30 | ₩13,504 | ₩14,972 | ₩13,504 | ₩14,545 | +7.71% | 51.9만 |
|---|
| 2026.03.27 | ₩13,477 | ₩13,784 | ₩13,144 | ₩13,517 | +0.30% | 51.2만 |
|---|
| 2026.03.26 | ₩14,011 | ₩14,144 | ₩13,304 | ₩13,477 | -3.81% | 39.3만 |
|---|
| 2026.03.25 | ₩13,544 | ₩14,318 | ₩13,411 | ₩14,251 | +5.22% | 27.4만 |
|---|
| 2026.03.24 | ₩13,517 | ₩13,998 | ₩12,984 | ₩13,464 | -0.39% | 36.5만 |
|---|
| 2026.03.23 | ₩13,544 | ₩14,038 | ₩13,411 | ₩13,517 | -0.20% | 45.3만 |
|---|
| 2026.03.20 | ₩13,464 | ₩14,531 | ₩12,930 | ₩13,144 | -2.38% | 166.6만 |
|---|
| 2026.03.19 | ₩14,478 | ₩14,585 | ₩13,317 | ₩13,344 | -7.83% | 80.4만 |
|---|
| 2026.03.18 | ₩15,812 | ₩15,919 | ₩14,345 | ₩14,411 | -8.86% | 60.8만 |
|---|
| 2026.03.17 | ₩15,866 | ₩16,746 | ₩15,799 | ₩15,892 | +0.17% | 53.8만 |
|---|
| 2026.03.16 | ₩16,053 | ₩16,613 | ₩15,666 | ₩15,932 | -0.75% | 61.5만 |
|---|
| 2026.03.13 | ₩17,120 | ₩17,614 | ₩15,973 | ₩16,199 | -5.38% | 66.5만 |
|---|
| 2026.03.12 | ₩16,480 | ₩17,120 | ₩16,226 | ₩16,680 | +1.21% | 65.7만 |
|---|
| 2026.03.11 | ₩16,827 | ₩17,400 | ₩16,026 | ₩16,827 | 0.00% | 38.5만 |
|---|
| 2026.03.10 | ₩17,641 | ₩18,121 | ₩16,600 | ₩17,067 | -3.25% | 56.2만 |
|---|
| 2026.03.09 | ₩17,387 | ₩17,694 | ₩16,453 | ₩17,667 | +1.61% | 50.5만 |
|---|
| 2026.03.06 | ₩17,587 | ₩17,721 | ₩16,813 | ₩17,560 | -0.15% | 20.5만 |
|---|
| 2026.03.05 | ₩18,148 | ₩18,641 | ₩17,147 | ₩17,947 | -1.10% | 42.5만 |
|---|
| 2026.03.04 | ₩17,747 | ₩18,174 | ₩17,093 | ₩18,027 | +1.58% | 44.7만 |
|---|
| 2026.03.03 | ₩16,680 | ₩17,694 | ₩15,946 | ₩17,560 | +5.28% | 28.8만 |
|---|
| 2026.03.02 | ₩16,039 | ₩16,880 | ₩15,345 | ₩16,800 | +4.74% | 22.4만 |
|---|
| 2026.02.27 | ₩16,306 | ₩16,813 | ₩15,345 | ₩16,480 | +1.06% | 47.5만 |
|---|
| 2026.02.26 | ₩16,333 | ₩16,413 | ₩15,012 | ₩16,386 | +0.33% | 43만 |
|---|
| 2026.02.25 | ₩15,706 | ₩16,279 | ₩15,265 | ₩15,799 | +0.59% | 33.1만 |
|---|
| 2026.02.24 | ₩14,945 | ₩15,959 | ₩14,451 | ₩15,265 | +2.14% | 44.4만 |
|---|
| 2026.02.23 | ₩15,305 | ₩15,946 | ₩14,144 | ₩14,678 | -4.10% | 65.1만 |
|---|
| 2026.02.20 | ₩14,625 | ₩14,878 | ₩14,038 | ₩14,411 | -1.46% | 29.9만 |
|---|
| 2026.02.19 | ₩14,985 | ₩14,985 | ₩14,091 | ₩14,531 | -3.03% | 16.7만 |
|---|
| 2026.02.18 | ₩13,664 | ₩14,985 | ₩13,491 | ₩14,945 | +9.38% | 42.2만 |
|---|
| 2026.02.17 | ₩13,864 | ₩14,478 | ₩13,210 | ₩13,451 | -2.98% | 33.9만 |
|---|
| 2026.02.13 | ₩13,571 | ₩14,772 | ₩13,571 | ₩13,731 | +1.18% | 43.6만 |
|---|
| 2026.02.12 | ₩13,811 | ₩14,238 | ₩12,610 | ₩13,677 | -0.97% | 59.3만 |
|---|
| 2026.02.11 | ₩14,411 | ₩14,825 | ₩13,411 | ₩13,757 | -4.54% | 30.8만 |
|---|
| 2026.02.10 | ₩16,239 | ₩16,760 | ₩13,504 | ₩14,011 | -13.72% | 25.4만 |
|---|
| 2026.02.09 | ₩17,147 | ₩18,068 | ₩16,039 | ₩16,373 | -4.51% | 19.7만 |
|---|
| 2026.02.06 | ₩15,372 | ₩18,575 | ₩15,345 | ₩17,067 | +11.02% | 25.6만 |
|---|
| 2026.02.05 | ₩17,480 | ₩17,827 | ₩14,705 | ₩15,412 | -11.83% | 65.8만 |
|---|
| 2026.02.04 | ₩17,440 | ₩17,654 | ₩15,345 | ₩17,547 | +0.61% | 91.6만 |
|---|
| 2026.02.03 | ₩18,681 | ₩19,308 | ₩16,706 | ₩16,987 | -9.07% | 93.2만 |
|---|
| 2026.02.02 | ₩20,870 | ₩21,390 | ₩17,347 | ₩18,548 | -11.13% | 93만 |
|---|
| 2026.01.30 | ₩23,352 | ₩23,752 | ₩20,082 | ₩20,082 | -14.00% | 96.4만 |
|---|
| 2026.01.29 | ₩25,353 | ₩25,353 | ₩20,696 | ₩22,484 | -11.32% | 498.3만 |
|---|