시장 데이터를 불러오는 중
전체 종목
Ethos Technologies Inc. - Class A Common Stock 과거 주가
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,487 | ₩50,947 | ₩48,046 | ₩49,396 | +1.87% | 102.6만 |
| 2026.10.08 | ₩45,975 | ₩48,715 | ₩45,561 | ₩48,407 | +5.29% | 158.8만 |
| 2026.10.07 | ₩45,935 | ₩47,365 | ₩44,906 | ₩46,777 | +1.83% | 92.2만 |
| 2026.10.06 | ₩47,993 | ₩48,915 | ₩46,135 | ₩46,844 | -2.39% | 107.8만 |
| 2026.10.05 | ₩45,601 | ₩48,848 | ₩45,601 | ₩48,287 | +5.89% | 220.2만 |
| 2026.10.02 | ₩43,623 | ₩46,496 | ₩42,687 | ₩45,601 | +4.53% | 140.5만 |
| 2026.10.01 | ₩43,957 | ₩46,189 | ₩41,778 | ₩43,529 | -0.97% | 357.9만 |
| 2026.09.30 | ₩45,320 | ₩46,015 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,866 |
| -1.00% |
| 97.7만 |
| 2026.09.29 | ₩45,761 | ₩46,536 | ₩44,184 | ₩45,240 | -1.14% | 95.3만 |
|---|
| 2026.09.28 | ₩44,304 | ₩46,403 | ₩42,794 | ₩45,761 | +3.29% | 129.4만 |
|---|
| 2026.09.25 | ₩47,071 | ₩48,661 | ₩45,507 | ₩45,841 | -2.61% | 126.3만 |
|---|
| 2026.09.24 | ₩45,440 | ₩50,920 | ₩45,106 | ₩47,191 | +3.85% | 245.1만 |
|---|
| 2026.09.23 | ₩48,381 | ₩50,105 | ₩44,197 | ₩45,320 | -6.33% | 170.1만 |
|---|
| 2026.09.22 | ₩48,768 | ₩50,786 | ₩47,138 | ₩48,367 | -0.82% | 191만 |
|---|
| 2026.09.21 | ₩48,568 | ₩49,503 | ₩47,044 | ₩48,768 | +0.41% | 103.9만 |
|---|
| 2026.09.18 | ₩49,303 | ₩50,786 | ₩47,231 | ₩48,113 | -2.41% | 277.1만 |
|---|
| 2026.09.17 | ₩53,018 | ₩53,125 | ₩47,819 | ₩48,648 | -8.24% | 324.6만 |
|---|
| 2026.09.16 | ₩53,058 | ₩54,528 | ₩51,054 | ₩51,521 | -2.90% | 291.3만 |
|---|
| 2026.09.15 | ₩50,693 | ₩54,074 | ₩49,450 | ₩53,833 | +6.20% | 225.6만 |
|---|
| 2026.09.14 | ₩52,965 | ₩54,475 | ₩51,267 | ₩52,604 | -0.68% | 98.4만 |
|---|
| 2026.09.11 | ₩51,708 | ₩54,689 | ₩51,708 | ₩53,793 | +4.03% | 99.5만 |
|---|
| 2026.09.10 | ₩51,601 | ₩53,459 | ₩50,465 | ₩51,922 | +0.62% | 87.5만 |
|---|
| 2026.09.09 | ₩55,357 | ₩56,413 | ₩52,002 | ₩53,085 | -4.10% | 226.1만 |
|---|
| 2026.09.08 | ₩53,138 | ₩56,867 | ₩53,018 | ₩56,159 | +5.68% | 146.6만 |
|---|
| 2026.09.04 | ₩50,465 | ₩53,312 | ₩48,888 | ₩53,259 | +5.53% | 104.3만 |
|---|
| 2026.09.03 | ₩50,091 | ₩51,922 | ₩50,011 | ₩50,399 | +0.61% | 72.2만 |
|---|
| 2026.09.02 | ₩47,659 | ₩49,824 | ₩46,576 | ₩49,182 | +3.20% | 122.4만 |
|---|
| 2026.09.01 | ₩46,857 | ₩48,127 | ₩46,550 | ₩46,777 | -0.17% | 107.5만 |
|---|
| 2026.08.31 | ₩51,642 | ₩51,642 | ₩47,806 | ₩48,554 | -5.98% | 113.2만 |
|---|
| 2026.08.28 | ₩52,925 | ₩53,713 | ₩50,425 | ₩51,642 | -2.42% | 108.7만 |
|---|
| 2026.08.27 | ₩52,657 | ₩54,702 | ₩51,749 | ₩52,711 | +0.10% | 98.6만 |
|---|
| 2026.08.26 | ₩51,107 | ₩54,756 | ₩50,786 | ₩52,270 | +2.28% | 161.4만 |
|---|
| 2026.08.25 | ₩49,396 | ₩52,043 | ₩48,942 | ₩51,535 | +4.33% | 201.4만 |
|---|
| 2026.08.24 | ₩44,171 | ₩49,677 | ₩42,767 | ₩49,076 | +11.10% | 261.5만 |
|---|
| 2026.08.21 | ₩45,307 | ₩46,095 | ₩43,449 | ₩45,654 | +0.77% | 85만 |
|---|
| 2026.08.20 | ₩43,917 | ₩45,748 | ₩42,567 | ₩44,799 | +2.01% | 153.4만 |
|---|
| 2026.08.19 | ₩45,935 | ₩45,935 | ₩43,075 | ₩43,903 | -4.42% | 103.6만 |
|---|
| 2026.08.18 | ₩45,521 | ₩47,592 | ₩43,569 | ₩45,454 | -0.15% | 150.9만 |
|---|
| 2026.08.17 | ₩45,480 | ₩47,405 | ₩44,505 | ₩47,004 | +3.35% | 164.8만 |
|---|
| 2026.08.14 | ₩46,830 | ₩47,699 | ₩45,280 | ₩45,467 | -2.91% | 124.4만 |
|---|
| 2026.08.13 | ₩45,226 | ₩47,178 | ₩44,264 | ₩46,510 | +2.84% | 147.4만 |
|---|
| 2026.08.12 | ₩44,772 | ₩45,761 | ₩42,380 | ₩44,892 | +0.27% | 156.1만 |
|---|
| 2026.08.11 | ₩43,342 | ₩45,173 | ₩41,712 | ₩44,705 | +3.15% | 98.9만 |
|---|
| 2026.08.10 | ₩41,498 | ₩43,917 | ₩41,498 | ₩43,342 | +4.44% | 119.3만 |
|---|
| 2026.08.07 | ₩39,907 | ₩42,420 | ₩39,279 | ₩42,246 | +5.86% | 153.9만 |
|---|
| 2026.08.06 | ₩34,414 | ₩42,447 | ₩34,414 | ₩39,840 | +15.77% | 263.1만 |
|---|
| 2026.08.05 | ₩34,414 | ₩37,261 | ₩32,009 | ₩37,047 | +7.65% | 326.6만 |
|---|
| 2026.08.04 | ₩36,526 | ₩39,279 | ₩33,439 | ₩36,954 | +1.17% | 533.2만 |
|---|
| 2026.08.03 | ₩27,665 | ₩31,153 | ₩27,652 | ₩30,512 | +10.29% | 234.2만 |
|---|
| 2026.07.31 | ₩26,596 | ₩27,946 | ₩25,634 | ₩27,291 | +2.61% | 102만 |
|---|
| 2026.07.30 | ₩26,703 | ₩27,451 | ₩25,794 | ₩27,090 | +1.45% | 80.2만 |
|---|
| 2026.07.29 | ₩25,099 | ₩27,010 | ₩25,019 | ₩26,516 | +5.64% | 105만 |
|---|
| 2026.07.28 | ₩23,963 | ₩25,807 | ₩23,482 | ₩25,126 | +4.85% | 114.2만 |
|---|
| 2026.07.27 | ₩25,233 | ₩26,569 | ₩25,059 | ₩26,035 | +3.18% | 66.5만 |
|---|
| 2026.07.24 | ₩25,594 | ₩25,928 | ₩24,605 | ₩24,725 | -3.39% | 17.3만 |
|---|
| 2026.07.23 | ₩25,099 | ₩25,714 | ₩24,818 | ₩25,433 | +1.33% | 34.4만 |
|---|
| 2026.07.22 | ₩25,166 | ₩26,048 | ₩24,805 | ₩25,701 | +2.12% | 33.8만 |
|---|
| 2026.07.21 | ₩25,072 | ₩26,730 | ₩24,591 | ₩25,166 | +0.37% | 26.2만 |
|---|
| 2026.07.20 | ₩24,725 | ₩25,834 | ₩24,524 | ₩24,725 | 0.00% | 27.2만 |
|---|
| 2026.07.17 | ₩24,511 | ₩25,701 | ₩24,057 | ₩24,925 | +1.69% | 27.9만 |
|---|
| 2026.07.16 | ₩24,324 | ₩25,473 | ₩23,696 | ₩24,725 | +1.65% | 23.8만 |
|---|
| 2026.07.15 | ₩26,663 | ₩26,903 | ₩24,351 | ₩24,458 | -8.27% | 56만 |
|---|
| 2026.07.14 | ₩26,810 | ₩27,398 | ₩25,286 | ₩26,516 | -1.10% | 55.5만 |
|---|
| 2026.07.13 | ₩26,796 | ₩28,400 | ₩25,567 | ₩25,807 | -3.69% | 66.9만 |
|---|
| 2026.07.10 | ₩25,353 | ₩27,197 | ₩25,086 | ₩26,850 | +5.90% | 48.2만 |
|---|
| 2026.07.09 | ₩25,259 | ₩26,021 | ₩24,631 | ₩25,139 | -0.48% | 24.7만 |
|---|
| 2026.07.08 | ₩25,393 | ₩26,195 | ₩24,725 | ₩25,259 | -0.53% | 95.1만 |
|---|
| 2026.07.07 | ₩25,888 | ₩27,531 | ₩25,126 | ₩25,995 | +0.41% | 57.8만 |
|---|
| 2026.07.06 | ₩25,807 | ₩26,970 | ₩24,979 | ₩25,954 | +0.57% | 79만 |
|---|
| 2026.07.02 | ₩26,075 | ₩26,529 | ₩25,406 | ₩26,182 | +0.41% | 35만 |
|---|
| 2026.07.01 | ₩24,551 | ₩26,369 | ₩24,551 | ₩25,874 | +5.39% | 37.1만 |
|---|
| 2026.06.30 | ₩24,778 | ₩25,206 | ₩24,083 | ₩24,244 | -2.16% | 32.8만 |
|---|
| 2026.06.29 | ₩26,061 | ₩26,569 | ₩25,153 | ₩25,259 | -3.08% | 30.3만 |
|---|
| 2026.06.26 | ₩24,270 | ₩26,369 | ₩24,164 | ₩26,168 | +7.82% | 79.9만 |
|---|
| 2026.06.25 | ₩24,097 | ₩25,300 | ₩23,188 | ₩24,885 | +3.27% | 68.1만 |
|---|
| 2026.06.24 | ₩20,555 | ₩24,725 | ₩20,542 | ₩24,190 | +17.69% | 52.5만 |
|---|
| 2026.06.23 | ₩20,609 | ₩21,598 | ₩20,208 | ₩20,395 | -1.04% | 20.9만 |
|---|
| 2026.06.22 | ₩21,170 | ₩21,985 | ₩20,194 | ₩20,756 | -1.96% | 42.7만 |
|---|
| 2026.06.18 | ₩21,250 | ₩21,704 | ₩20,248 | ₩21,477 | +1.07% | 44만 |
|---|
| 2026.06.17 | ₩21,263 | ₩22,520 | ₩21,237 | ₩21,290 | +0.13% | 27.3만 |
|---|
| 2026.06.16 | ₩22,105 | ₩22,319 | ₩21,344 | ₩21,357 | -3.39% | 26만 |
|---|
| 2026.06.15 | ₩21,624 | ₩22,734 | ₩21,344 | ₩21,998 | +1.73% | 45.3만 |
|---|
| 2026.06.12 | ₩22,881 | ₩22,987 | ₩20,488 | ₩20,862 | -8.82% | 78.6만 |
|---|
| 2026.06.11 | ₩22,333 | ₩23,161 | ₩21,825 | ₩22,961 | +2.81% | 44.9만 |
|---|
| 2026.06.10 | ₩23,388 | ₩23,522 | ₩22,052 | ₩22,065 | -5.66% | 24.6만 |
|---|
| 2026.06.09 | ₩22,720 | ₩23,976 | ₩22,493 | ₩23,642 | +4.06% | 49.5만 |
|---|
| 2026.06.08 | ₩22,814 | ₩23,535 | ₩21,731 | ₩22,306 | -2.23% | 32.7만 |
|---|
| 2026.06.05 | ₩22,734 | ₩24,337 | ₩22,119 | ₩22,480 | -1.12% | 26.6만 |
|---|
| 2026.06.04 | ₩22,319 | ₩23,843 | ₩21,932 | ₩22,961 | +2.87% | 38.4만 |
|---|
| 2026.06.03 | ₩23,228 | ₩23,362 | ₩22,279 | ₩22,573 | -2.82% | 31.9만 |
|---|
| 2026.06.02 | ₩24,845 | ₩25,099 | ₩22,520 | ₩23,081 | -7.10% | 63.5만 |
|---|
| 2026.06.01 | ₩25,848 | ₩25,848 | ₩23,642 | ₩25,233 | -2.38% | 61.6만 |
|---|
| 2026.05.29 | ₩26,008 | ₩26,008 | ₩24,939 | ₩25,259 | -2.88% | 38.4만 |
|---|
| 2026.05.28 | ₩28,547 | ₩28,855 | ₩24,765 | ₩26,168 | -8.33% | 70.9만 |
|---|
| 2026.05.27 | ₩25,393 | ₩28,347 | ₩25,393 | ₩28,253 | +11.26% | 45.7만 |
|---|
| 2026.05.26 | ₩23,616 | ₩25,807 | ₩23,175 | ₩25,794 | +9.22% | 55만 |
|---|
| 2026.05.22 | ₩28,267 | ₩29,189 | ₩23,656 | ₩23,656 | -16.31% | 56.5만 |
|---|
| 2026.05.21 | ₩25,781 | ₩28,013 | ₩24,057 | ₩27,678 | +7.36% | 99.4만 |
|---|
| 2026.05.20 | ₩25,660 | ₩27,558 | ₩25,620 | ₩26,756 | +4.27% | 35.4만 |
|---|
| 2026.05.19 | ₩27,812 | ₩27,812 | ₩25,313 | ₩25,500 | -8.31% | 42.7만 |
|---|
| 2026.05.18 | ₩29,068 | ₩29,790 | ₩27,545 | ₩27,692 | -4.74% | 31.8만 |
|---|
| 2026.05.15 | ₩29,603 | ₩33,078 | ₩28,948 | ₩29,015 | -1.99% | 112.4만 |
|---|
| 2026.05.14 | ₩30,739 | ₩31,407 | ₩29,202 | ₩30,031 | -2.30% | 78.5만 |
|---|
| 2026.05.13 | ₩36,312 | ₩36,312 | ₩31,073 | ₩32,664 | -10.05% | 73.7만 |
|---|
| 2026.05.12 | ₩39,279 | ₩40,148 | ₩33,813 | ₩34,281 | -12.73% | 95.5만 |
|---|
| 2026.05.11 | ₩39,239 | ₩40,910 | ₩36,112 | ₩39,800 | +1.43% | 78.1만 |
|---|
| 2026.05.08 | ₩39,720 | ₩42,701 | ₩38,811 | ₩39,760 | +0.10% | 55.9만 |
|---|
| 2026.05.07 | ₩32,744 | ₩43,436 | ₩32,410 | ₩40,883 | +24.86% | 227.7만 |
|---|
| 2026.05.06 | ₩28,186 | ₩31,073 | ₩27,531 | ₩30,899 | +9.63% | 83만 |
|---|
| 2026.05.05 | ₩26,248 | ₩28,734 | ₩25,433 | ₩28,133 | +7.18% | 50.5만 |
|---|
| 2026.05.04 | ₩24,965 | ₩26,315 | ₩23,763 | ₩26,048 | +4.34% | 70.1만 |
|---|
| 2026.05.01 | ₩23,682 | ₩25,634 | ₩23,228 | ₩24,925 | +5.25% | 44.1만 |
|---|
| 2026.04.30 | ₩23,616 | ₩24,057 | ₩22,907 | ₩23,442 | -0.74% | 26.1만 |
|---|
| 2026.04.29 | ₩24,097 | ₩24,097 | ₩22,734 | ₩23,629 | -1.94% | 28.2만 |
|---|
| 2026.04.28 | ₩23,682 | ₩24,618 | ₩23,629 | ₩24,030 | +1.47% | 32만 |
|---|
| 2026.04.27 | ₩22,440 | ₩23,749 | ₩22,052 | ₩23,589 | +5.12% | 52.4만 |
|---|
| 2026.04.24 | ₩21,838 | ₩23,028 | ₩21,704 | ₩22,413 | +2.63% | 32.6만 |
|---|
| 2026.04.23 | ₩21,664 | ₩22,092 | ₩21,531 | ₩21,838 | +0.80% | 24.6만 |
|---|
| 2026.04.22 | ₩22,052 | ₩22,132 | ₩21,183 | ₩21,531 | -2.36% | 20.4만 |
|---|
| 2026.04.21 | ₩21,263 | ₩22,119 | ₩20,876 | ₩21,865 | +2.83% | 46만 |
|---|
| 2026.04.20 | ₩21,811 | ₩22,012 | ₩21,210 | ₩21,384 | -1.96% | 36.7만 |
|---|
| 2026.04.17 | ₩20,756 | ₩21,771 | ₩20,328 | ₩21,651 | +4.31% | 66.6만 |
|---|
| 2026.04.16 | ₩19,873 | ₩20,809 | ₩19,539 | ₩20,475 | +3.03% | 46.9만 |
|---|
| 2026.04.15 | ₩19,793 | ₩20,154 | ₩18,804 | ₩19,740 | -0.27% | 48.6만 |
|---|
| 2026.04.14 | ₩19,379 | ₩19,713 | ₩18,925 | ₩19,633 | +1.31% | 49만 |
|---|
| 2026.04.13 | ₩18,189 | ₩19,339 | ₩17,882 | ₩19,205 | +5.58% | 32.6만 |
|---|
| 2026.04.10 | ₩18,510 | ₩19,245 | ₩18,189 | ₩18,457 | -0.29% | 55.2만 |
|---|
| 2026.04.09 | ₩17,321 | ₩18,644 | ₩17,214 | ₩18,550 | +7.10% | 81.2만 |
|---|
| 2026.04.08 | ₩17,027 | ₩17,441 | ₩16,546 | ₩17,307 | +1.65% | 34.7만 |
|---|
| 2026.04.07 | ₩16,252 | ₩16,866 | ₩15,704 | ₩16,800 | +3.37% | 29.6만 |
|---|
| 2026.04.06 | ₩16,011 | ₩16,479 | ₩15,637 | ₩16,305 | +1.84% | 31.6만 |
|---|
| 2026.04.02 | ₩14,581 | ₩16,038 | ₩14,528 | ₩15,864 | +8.80% | 47만 |
|---|
| 2026.04.01 | ₩14,969 | ₩15,583 | ₩14,822 | ₩14,875 | -0.62% | 52.3만 |
|---|
| 2026.03.31 | ₩14,661 | ₩15,182 | ₩14,421 | ₩14,928 | +1.82% | 53.5만 |
|---|
| 2026.03.30 | ₩13,525 | ₩14,995 | ₩13,525 | ₩14,568 | +7.71% | 51.9만 |
|---|
| 2026.03.27 | ₩13,498 | ₩13,806 | ₩13,164 | ₩13,539 | +0.30% | 51.2만 |
|---|
| 2026.03.26 | ₩14,033 | ₩14,167 | ₩13,325 | ₩13,498 | -3.81% | 39.3만 |
|---|
| 2026.03.25 | ₩13,565 | ₩14,340 | ₩13,432 | ₩14,274 | +5.22% | 27.4만 |
|---|
| 2026.03.24 | ₩13,539 | ₩14,020 | ₩13,004 | ₩13,485 | -0.39% | 36.5만 |
|---|
| 2026.03.23 | ₩13,565 | ₩14,060 | ₩13,432 | ₩13,539 | -0.20% | 45.3만 |
|---|
| 2026.03.20 | ₩13,485 | ₩14,554 | ₩12,950 | ₩13,164 | -2.38% | 166.6만 |
|---|
| 2026.03.19 | ₩14,501 | ₩14,608 | ₩13,338 | ₩13,365 | -7.83% | 80.4만 |
|---|
| 2026.03.18 | ₩15,837 | ₩15,944 | ₩14,367 | ₩14,434 | -8.86% | 60.8만 |
|---|
| 2026.03.17 | ₩15,891 | ₩16,773 | ₩15,824 | ₩15,917 | +0.17% | 53.8만 |
|---|
| 2026.03.16 | ₩16,078 | ₩16,639 | ₩15,690 | ₩15,958 | -0.75% | 61.5만 |
|---|
| 2026.03.13 | ₩17,147 | ₩17,642 | ₩15,998 | ₩16,225 | -5.38% | 66.5만 |
|---|
| 2026.03.12 | ₩16,506 | ₩17,147 | ₩16,252 | ₩16,706 | +1.21% | 65.7만 |
|---|
| 2026.03.11 | ₩16,853 | ₩17,428 | ₩16,051 | ₩16,853 | 0.00% | 38.5만 |
|---|
| 2026.03.10 | ₩17,668 | ₩18,149 | ₩16,626 | ₩17,094 | -3.25% | 56.2만 |
|---|
| 2026.03.09 | ₩17,414 | ₩17,722 | ₩16,479 | ₩17,695 | +1.61% | 50.5만 |
|---|
| 2026.03.06 | ₩17,615 | ₩17,748 | ₩16,840 | ₩17,588 | -0.15% | 20.5만 |
|---|
| 2026.03.05 | ₩18,176 | ₩18,671 | ₩17,174 | ₩17,976 | -1.10% | 42.5만 |
|---|
| 2026.03.04 | ₩17,775 | ₩18,203 | ₩17,120 | ₩18,056 | +1.58% | 44.7만 |
|---|
| 2026.03.03 | ₩16,706 | ₩17,722 | ₩15,971 | ₩17,588 | +5.28% | 28.8만 |
|---|
| 2026.03.02 | ₩16,064 | ₩16,906 | ₩15,370 | ₩16,826 | +4.74% | 22.4만 |
|---|
| 2026.02.27 | ₩16,332 | ₩16,840 | ₩15,370 | ₩16,506 | +1.06% | 47.5만 |
|---|
| 2026.02.26 | ₩16,359 | ₩16,439 | ₩15,035 | ₩16,412 | +0.33% | 43만 |
|---|
| 2026.02.25 | ₩15,730 | ₩16,305 | ₩15,289 | ₩15,824 | +0.59% | 33.1만 |
|---|
| 2026.02.24 | ₩14,969 | ₩15,984 | ₩14,474 | ₩15,289 | +2.14% | 44.4만 |
|---|
| 2026.02.23 | ₩15,329 | ₩15,971 | ₩14,167 | ₩14,701 | -4.10% | 65.1만 |
|---|
| 2026.02.20 | ₩14,648 | ₩14,902 | ₩14,060 | ₩14,434 | -1.46% | 29.9만 |
|---|
| 2026.02.19 | ₩15,009 | ₩15,009 | ₩14,113 | ₩14,554 | -3.03% | 16.7만 |
|---|
| 2026.02.18 | ₩13,686 | ₩15,009 | ₩13,512 | ₩14,969 | +9.38% | 42.2만 |
|---|
| 2026.02.17 | ₩13,886 | ₩14,501 | ₩13,231 | ₩13,472 | -2.98% | 33.9만 |
|---|
| 2026.02.13 | ₩13,592 | ₩14,795 | ₩13,592 | ₩13,752 | +1.18% | 43.6만 |
|---|
| 2026.02.12 | ₩13,833 | ₩14,260 | ₩12,630 | ₩13,699 | -0.97% | 59.3만 |
|---|
| 2026.02.11 | ₩14,434 | ₩14,848 | ₩13,432 | ₩13,779 | -4.54% | 30.8만 |
|---|
| 2026.02.10 | ₩16,265 | ₩16,786 | ₩13,525 | ₩14,033 | -13.72% | 25.4만 |
|---|
| 2026.02.09 | ₩17,174 | ₩18,096 | ₩16,064 | ₩16,399 | -4.51% | 19.7만 |
|---|
| 2026.02.06 | ₩15,396 | ₩18,604 | ₩15,370 | ₩17,094 | +11.02% | 25.6만 |
|---|
| 2026.02.05 | ₩17,508 | ₩17,855 | ₩14,728 | ₩15,436 | -11.83% | 65.8만 |
|---|
| 2026.02.04 | ₩17,468 | ₩17,682 | ₩15,370 | ₩17,575 | +0.61% | 91.6만 |
|---|
| 2026.02.03 | ₩18,711 | ₩19,339 | ₩16,733 | ₩17,013 | -9.07% | 93.2만 |
|---|
| 2026.02.02 | ₩20,903 | ₩21,424 | ₩17,374 | ₩18,577 | -11.13% | 93만 |
|---|
| 2026.01.30 | ₩23,388 | ₩23,789 | ₩20,114 | ₩20,114 | -14.00% | 96.4만 |
|---|
| 2026.01.29 | ₩25,393 | ₩25,393 | ₩20,729 | ₩22,520 | -11.32% | 498.3만 |
|---|