시장 데이터를 불러오는 중
전체 종목
Ethos Technologies Inc. - Class A Common Stock 과거 주가
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,477 | ₩50,935 | ₩48,036 | ₩49,385 | +1.87% | 102.6만 |
| 2026.10.08 | ₩45,965 | ₩48,704 | ₩45,550 | ₩48,396 | +5.29% | 158.8만 |
| 2026.10.07 | ₩45,925 | ₩47,354 | ₩44,896 | ₩46,766 | +1.83% | 92.2만 |
| 2026.10.06 | ₩47,982 | ₩48,904 | ₩46,125 | ₩46,833 | -2.39% | 107.8만 |
| 2026.10.05 | ₩45,590 | ₩48,837 | ₩45,590 | ₩48,276 | +5.89% | 220.2만 |
| 2026.10.02 | ₩43,613 | ₩46,486 | ₩42,678 | ₩45,590 | +4.53% | 140.5만 |
| 2026.10.01 | ₩43,947 | ₩46,178 | ₩41,769 | ₩43,519 | -0.97% | 357.9만 |
| 2026.09.30 | ₩45,310 | ₩46,005 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,856 |
| -1.00% |
| 97.7만 |
| 2026.09.29 | ₩45,751 | ₩46,526 | ₩44,174 | ₩45,230 | -1.14% | 95.3만 |
|---|
| 2026.09.28 | ₩44,294 | ₩46,392 | ₩42,784 | ₩45,751 | +3.29% | 129.4만 |
|---|
| 2026.09.25 | ₩47,060 | ₩48,650 | ₩45,497 | ₩45,831 | -2.61% | 126.3만 |
|---|
| 2026.09.24 | ₩45,430 | ₩50,908 | ₩45,096 | ₩47,181 | +3.85% | 245.1만 |
|---|
| 2026.09.23 | ₩48,370 | ₩50,093 | ₩44,187 | ₩45,310 | -6.33% | 170.1만 |
|---|
| 2026.09.22 | ₩48,757 | ₩50,775 | ₩47,127 | ₩48,356 | -0.82% | 191만 |
|---|
| 2026.09.21 | ₩48,557 | ₩49,492 | ₩47,034 | ₩48,757 | +0.41% | 103.9만 |
|---|
| 2026.09.18 | ₩49,292 | ₩50,775 | ₩47,221 | ₩48,102 | -2.41% | 277.1만 |
|---|
| 2026.09.17 | ₩53,006 | ₩53,113 | ₩47,809 | ₩48,637 | -8.24% | 324.6만 |
|---|
| 2026.09.16 | ₩53,046 | ₩54,516 | ₩51,042 | ₩51,510 | -2.90% | 291.3만 |
|---|
| 2026.09.15 | ₩50,681 | ₩54,062 | ₩49,439 | ₩53,821 | +6.20% | 225.6만 |
|---|
| 2026.09.14 | ₩52,953 | ₩54,463 | ₩51,256 | ₩52,592 | -0.68% | 98.4만 |
|---|
| 2026.09.11 | ₩51,697 | ₩54,676 | ₩51,697 | ₩53,781 | +4.03% | 99.5만 |
|---|
| 2026.09.10 | ₩51,590 | ₩53,447 | ₩50,454 | ₩51,911 | +0.62% | 87.5만 |
|---|
| 2026.09.09 | ₩55,345 | ₩56,400 | ₩51,991 | ₩53,073 | -4.10% | 226.1만 |
|---|
| 2026.09.08 | ₩53,127 | ₩56,854 | ₩53,006 | ₩56,146 | +5.68% | 146.6만 |
|---|
| 2026.09.04 | ₩50,454 | ₩53,300 | ₩48,877 | ₩53,247 | +5.53% | 104.3만 |
|---|
| 2026.09.03 | ₩50,080 | ₩51,911 | ₩50,000 | ₩50,387 | +0.61% | 72.2만 |
|---|
| 2026.09.02 | ₩47,648 | ₩49,813 | ₩46,566 | ₩49,171 | +3.20% | 122.4만 |
|---|
| 2026.09.01 | ₩46,846 | ₩48,116 | ₩46,539 | ₩46,766 | -0.17% | 107.5만 |
|---|
| 2026.08.31 | ₩51,630 | ₩51,630 | ₩47,795 | ₩48,543 | -5.98% | 113.2만 |
|---|
| 2026.08.28 | ₩52,913 | ₩53,701 | ₩50,414 | ₩51,630 | -2.42% | 108.7만 |
|---|
| 2026.08.27 | ₩52,645 | ₩54,690 | ₩51,737 | ₩52,699 | +0.10% | 98.6만 |
|---|
| 2026.08.26 | ₩51,096 | ₩54,743 | ₩50,775 | ₩52,258 | +2.28% | 161.4만 |
|---|
| 2026.08.25 | ₩49,385 | ₩52,031 | ₩48,931 | ₩51,523 | +4.33% | 201.4만 |
|---|
| 2026.08.24 | ₩44,161 | ₩49,666 | ₩42,758 | ₩49,065 | +11.10% | 261.5만 |
|---|
| 2026.08.21 | ₩45,297 | ₩46,085 | ₩43,439 | ₩45,644 | +0.77% | 85만 |
|---|
| 2026.08.20 | ₩43,907 | ₩45,737 | ₩42,557 | ₩44,789 | +2.01% | 153.4만 |
|---|
| 2026.08.19 | ₩45,925 | ₩45,925 | ₩43,065 | ₩43,894 | -4.42% | 103.6만 |
|---|
| 2026.08.18 | ₩45,510 | ₩47,581 | ₩43,559 | ₩45,443 | -0.15% | 150.9만 |
|---|
| 2026.08.17 | ₩45,470 | ₩47,394 | ₩44,495 | ₩46,993 | +3.35% | 164.8만 |
|---|
| 2026.08.14 | ₩46,820 | ₩47,688 | ₩45,270 | ₩45,457 | -2.91% | 124.4만 |
|---|
| 2026.08.13 | ₩45,216 | ₩47,167 | ₩44,254 | ₩46,499 | +2.84% | 147.4만 |
|---|
| 2026.08.12 | ₩44,762 | ₩45,751 | ₩42,370 | ₩44,882 | +0.27% | 156.1만 |
|---|
| 2026.08.11 | ₩43,332 | ₩45,163 | ₩41,702 | ₩44,695 | +3.15% | 98.9만 |
|---|
| 2026.08.10 | ₩41,488 | ₩43,907 | ₩41,488 | ₩43,332 | +4.44% | 119.3만 |
|---|
| 2026.08.07 | ₩39,898 | ₩42,410 | ₩39,270 | ₩42,237 | +5.86% | 153.9만 |
|---|
| 2026.08.06 | ₩34,407 | ₩42,437 | ₩34,407 | ₩39,832 | +15.77% | 263.1만 |
|---|
| 2026.08.05 | ₩34,407 | ₩37,253 | ₩32,002 | ₩37,039 | +7.65% | 326.6만 |
|---|
| 2026.08.04 | ₩36,518 | ₩39,270 | ₩33,431 | ₩36,945 | +1.17% | 533.2만 |
|---|
| 2026.08.03 | ₩27,659 | ₩31,146 | ₩27,646 | ₩30,505 | +10.29% | 234.2만 |
|---|
| 2026.07.31 | ₩26,590 | ₩27,940 | ₩25,628 | ₩27,285 | +2.61% | 102만 |
|---|
| 2026.07.30 | ₩26,697 | ₩27,445 | ₩25,788 | ₩27,084 | +1.45% | 80.2만 |
|---|
| 2026.07.29 | ₩25,093 | ₩27,004 | ₩25,013 | ₩26,510 | +5.64% | 105만 |
|---|
| 2026.07.28 | ₩23,958 | ₩25,802 | ₩23,477 | ₩25,120 | +4.85% | 114.2만 |
|---|
| 2026.07.27 | ₩25,227 | ₩26,563 | ₩25,053 | ₩26,029 | +3.18% | 66.5만 |
|---|
| 2026.07.24 | ₩25,588 | ₩25,922 | ₩24,599 | ₩24,719 | -3.39% | 17.3만 |
|---|
| 2026.07.23 | ₩25,093 | ₩25,708 | ₩24,813 | ₩25,428 | +1.33% | 34.4만 |
|---|
| 2026.07.22 | ₩25,160 | ₩26,042 | ₩24,800 | ₩25,695 | +2.12% | 33.8만 |
|---|
| 2026.07.21 | ₩25,067 | ₩26,724 | ₩24,586 | ₩25,160 | +0.37% | 26.2만 |
|---|
| 2026.07.20 | ₩24,719 | ₩25,828 | ₩24,519 | ₩24,719 | 0.00% | 27.2만 |
|---|
| 2026.07.17 | ₩24,506 | ₩25,695 | ₩24,051 | ₩24,920 | +1.69% | 27.9만 |
|---|
| 2026.07.16 | ₩24,318 | ₩25,468 | ₩23,690 | ₩24,719 | +1.65% | 23.8만 |
|---|
| 2026.07.15 | ₩26,657 | ₩26,897 | ₩24,345 | ₩24,452 | -8.27% | 56만 |
|---|
| 2026.07.14 | ₩26,804 | ₩27,392 | ₩25,281 | ₩26,510 | -1.10% | 55.5만 |
|---|
| 2026.07.13 | ₩26,790 | ₩28,394 | ₩25,561 | ₩25,802 | -3.69% | 66.9만 |
|---|
| 2026.07.10 | ₩25,347 | ₩27,191 | ₩25,080 | ₩26,844 | +5.90% | 48.2만 |
|---|
| 2026.07.09 | ₩25,254 | ₩26,015 | ₩24,626 | ₩25,134 | -0.48% | 24.7만 |
|---|
| 2026.07.08 | ₩25,387 | ₩26,189 | ₩24,719 | ₩25,254 | -0.53% | 95.1만 |
|---|
| 2026.07.07 | ₩25,882 | ₩27,525 | ₩25,120 | ₩25,989 | +0.41% | 57.8만 |
|---|
| 2026.07.06 | ₩25,802 | ₩26,964 | ₩24,973 | ₩25,949 | +0.57% | 79만 |
|---|
| 2026.07.02 | ₩26,069 | ₩26,523 | ₩25,401 | ₩26,176 | +0.41% | 35만 |
|---|
| 2026.07.01 | ₩24,546 | ₩26,363 | ₩24,546 | ₩25,868 | +5.39% | 37.1만 |
|---|
| 2026.06.30 | ₩24,773 | ₩25,200 | ₩24,078 | ₩24,238 | -2.16% | 32.8만 |
|---|
| 2026.06.29 | ₩26,056 | ₩26,563 | ₩25,147 | ₩25,254 | -3.08% | 30.3만 |
|---|
| 2026.06.26 | ₩24,265 | ₩26,363 | ₩24,158 | ₩26,162 | +7.82% | 79.9만 |
|---|
| 2026.06.25 | ₩24,091 | ₩25,294 | ₩23,183 | ₩24,880 | +3.27% | 68.1만 |
|---|
| 2026.06.24 | ₩20,550 | ₩24,719 | ₩20,537 | ₩24,185 | +17.69% | 52.5만 |
|---|
| 2026.06.23 | ₩20,604 | ₩21,593 | ₩20,203 | ₩20,390 | -1.04% | 20.9만 |
|---|
| 2026.06.22 | ₩21,165 | ₩21,980 | ₩20,190 | ₩20,751 | -1.96% | 42.7만 |
|---|
| 2026.06.18 | ₩21,245 | ₩21,700 | ₩20,243 | ₩21,472 | +1.07% | 44만 |
|---|
| 2026.06.17 | ₩21,259 | ₩22,515 | ₩21,232 | ₩21,285 | +0.13% | 27.3만 |
|---|
| 2026.06.16 | ₩22,100 | ₩22,314 | ₩21,339 | ₩21,352 | -3.39% | 26만 |
|---|
| 2026.06.15 | ₩21,619 | ₩22,728 | ₩21,339 | ₩21,994 | +1.73% | 45.3만 |
|---|
| 2026.06.12 | ₩22,875 | ₩22,982 | ₩20,484 | ₩20,858 | -8.82% | 78.6만 |
|---|
| 2026.06.11 | ₩22,328 | ₩23,156 | ₩21,820 | ₩22,956 | +2.81% | 44.9만 |
|---|
| 2026.06.10 | ₩23,383 | ₩23,517 | ₩22,047 | ₩22,060 | -5.66% | 24.6만 |
|---|
| 2026.06.09 | ₩22,715 | ₩23,971 | ₩22,488 | ₩23,637 | +4.06% | 49.5만 |
|---|
| 2026.06.08 | ₩22,809 | ₩23,530 | ₩21,726 | ₩22,301 | -2.23% | 32.7만 |
|---|
| 2026.06.05 | ₩22,728 | ₩24,332 | ₩22,114 | ₩22,475 | -1.12% | 26.6만 |
|---|
| 2026.06.04 | ₩22,314 | ₩23,837 | ₩21,927 | ₩22,956 | +2.87% | 38.4만 |
|---|
| 2026.06.03 | ₩23,223 | ₩23,356 | ₩22,274 | ₩22,568 | -2.82% | 31.9만 |
|---|
| 2026.06.02 | ₩24,840 | ₩25,093 | ₩22,515 | ₩23,076 | -7.10% | 63.5만 |
|---|
| 2026.06.01 | ₩25,842 | ₩25,842 | ₩23,637 | ₩25,227 | -2.38% | 61.6만 |
|---|
| 2026.05.29 | ₩26,002 | ₩26,002 | ₩24,933 | ₩25,254 | -2.88% | 38.4만 |
|---|
| 2026.05.28 | ₩28,541 | ₩28,848 | ₩24,759 | ₩26,162 | -8.33% | 70.9만 |
|---|
| 2026.05.27 | ₩25,387 | ₩28,340 | ₩25,387 | ₩28,247 | +11.26% | 45.7만 |
|---|
| 2026.05.26 | ₩23,610 | ₩25,802 | ₩23,169 | ₩25,788 | +9.22% | 55만 |
|---|
| 2026.05.22 | ₩28,260 | ₩29,182 | ₩23,650 | ₩23,650 | -16.31% | 56.5만 |
|---|
| 2026.05.21 | ₩25,775 | ₩28,006 | ₩24,051 | ₩27,672 | +7.36% | 99.4만 |
|---|
| 2026.05.20 | ₩25,655 | ₩27,552 | ₩25,615 | ₩26,750 | +4.27% | 35.4만 |
|---|
| 2026.05.19 | ₩27,806 | ₩27,806 | ₩25,307 | ₩25,494 | -8.31% | 42.7만 |
|---|
| 2026.05.18 | ₩29,062 | ₩29,783 | ₩27,539 | ₩27,686 | -4.74% | 31.8만 |
|---|
| 2026.05.15 | ₩29,596 | ₩33,070 | ₩28,942 | ₩29,008 | -1.99% | 112.4만 |
|---|
| 2026.05.14 | ₩30,732 | ₩31,400 | ₩29,196 | ₩30,024 | -2.30% | 78.5만 |
|---|
| 2026.05.13 | ₩36,304 | ₩36,304 | ₩31,066 | ₩32,656 | -10.05% | 73.7만 |
|---|
| 2026.05.12 | ₩39,270 | ₩40,139 | ₩33,805 | ₩34,273 | -12.73% | 95.5만 |
|---|
| 2026.05.11 | ₩39,230 | ₩40,900 | ₩36,104 | ₩39,791 | +1.43% | 78.1만 |
|---|
| 2026.05.08 | ₩39,711 | ₩42,691 | ₩38,803 | ₩39,751 | +0.10% | 55.9만 |
|---|
| 2026.05.07 | ₩32,736 | ₩43,426 | ₩32,402 | ₩40,874 | +24.86% | 227.7만 |
|---|
| 2026.05.06 | ₩28,180 | ₩31,066 | ₩27,525 | ₩30,892 | +9.63% | 83만 |
|---|
| 2026.05.05 | ₩26,243 | ₩28,728 | ₩25,428 | ₩28,127 | +7.18% | 50.5만 |
|---|
| 2026.05.04 | ₩24,960 | ₩26,309 | ₩23,757 | ₩26,042 | +4.34% | 70.1만 |
|---|
| 2026.05.01 | ₩23,677 | ₩25,628 | ₩23,223 | ₩24,920 | +5.25% | 44.1만 |
|---|
| 2026.04.30 | ₩23,610 | ₩24,051 | ₩22,902 | ₩23,437 | -0.74% | 26.1만 |
|---|
| 2026.04.29 | ₩24,091 | ₩24,091 | ₩22,728 | ₩23,624 | -1.94% | 28.2만 |
|---|
| 2026.04.28 | ₩23,677 | ₩24,612 | ₩23,624 | ₩24,025 | +1.47% | 32만 |
|---|
| 2026.04.27 | ₩22,434 | ₩23,744 | ₩22,047 | ₩23,584 | +5.12% | 52.4만 |
|---|
| 2026.04.24 | ₩21,833 | ₩23,022 | ₩21,700 | ₩22,408 | +2.63% | 32.6만 |
|---|
| 2026.04.23 | ₩21,659 | ₩22,087 | ₩21,526 | ₩21,833 | +0.80% | 24.6만 |
|---|
| 2026.04.22 | ₩22,047 | ₩22,127 | ₩21,178 | ₩21,526 | -2.36% | 20.4만 |
|---|
| 2026.04.21 | ₩21,259 | ₩22,114 | ₩20,871 | ₩21,860 | +2.83% | 46만 |
|---|
| 2026.04.20 | ₩21,806 | ₩22,007 | ₩21,205 | ₩21,379 | -1.96% | 36.7만 |
|---|
| 2026.04.17 | ₩20,751 | ₩21,766 | ₩20,323 | ₩21,646 | +4.31% | 66.6만 |
|---|
| 2026.04.16 | ₩19,869 | ₩20,804 | ₩19,535 | ₩20,470 | +3.03% | 46.9만 |
|---|
| 2026.04.15 | ₩19,789 | ₩20,150 | ₩18,800 | ₩19,735 | -0.27% | 48.6만 |
|---|
| 2026.04.14 | ₩19,375 | ₩19,709 | ₩18,920 | ₩19,628 | +1.31% | 49만 |
|---|
| 2026.04.13 | ₩18,185 | ₩19,335 | ₩17,878 | ₩19,201 | +5.58% | 32.6만 |
|---|
| 2026.04.10 | ₩18,506 | ₩19,241 | ₩18,185 | ₩18,453 | -0.29% | 55.2만 |
|---|
| 2026.04.09 | ₩17,317 | ₩18,640 | ₩17,210 | ₩18,546 | +7.10% | 81.2만 |
|---|
| 2026.04.08 | ₩17,023 | ₩17,437 | ₩16,542 | ₩17,304 | +1.65% | 34.7만 |
|---|
| 2026.04.07 | ₩16,248 | ₩16,863 | ₩15,700 | ₩16,796 | +3.37% | 29.6만 |
|---|
| 2026.04.06 | ₩16,007 | ₩16,475 | ₩15,633 | ₩16,301 | +1.84% | 31.6만 |
|---|
| 2026.04.02 | ₩14,578 | ₩16,034 | ₩14,524 | ₩15,860 | +8.80% | 47만 |
|---|
| 2026.04.01 | ₩14,965 | ₩15,580 | ₩14,818 | ₩14,872 | -0.62% | 52.3만 |
|---|
| 2026.03.31 | ₩14,658 | ₩15,179 | ₩14,417 | ₩14,925 | +1.82% | 53.5만 |
|---|
| 2026.03.30 | ₩13,522 | ₩14,992 | ₩13,522 | ₩14,564 | +7.71% | 51.9만 |
|---|
| 2026.03.27 | ₩13,495 | ₩13,803 | ₩13,161 | ₩13,536 | +0.30% | 51.2만 |
|---|
| 2026.03.26 | ₩14,030 | ₩14,164 | ₩13,322 | ₩13,495 | -3.81% | 39.3만 |
|---|
| 2026.03.25 | ₩13,562 | ₩14,337 | ₩13,429 | ₩14,270 | +5.22% | 27.4만 |
|---|
| 2026.03.24 | ₩13,536 | ₩14,017 | ₩13,001 | ₩13,482 | -0.39% | 36.5만 |
|---|
| 2026.03.23 | ₩13,562 | ₩14,057 | ₩13,429 | ₩13,536 | -0.20% | 45.3만 |
|---|
| 2026.03.20 | ₩13,482 | ₩14,551 | ₩12,948 | ₩13,161 | -2.38% | 166.6만 |
|---|
| 2026.03.19 | ₩14,498 | ₩14,604 | ₩13,335 | ₩13,362 | -7.83% | 80.4만 |
|---|
| 2026.03.18 | ₩15,834 | ₩15,941 | ₩14,364 | ₩14,431 | -8.86% | 60.8만 |
|---|
| 2026.03.17 | ₩15,887 | ₩16,769 | ₩15,820 | ₩15,914 | +0.17% | 53.8만 |
|---|
| 2026.03.16 | ₩16,074 | ₩16,635 | ₩15,687 | ₩15,954 | -0.75% | 61.5만 |
|---|
| 2026.03.13 | ₩17,143 | ₩17,638 | ₩15,994 | ₩16,221 | -5.38% | 66.5만 |
|---|
| 2026.03.12 | ₩16,502 | ₩17,143 | ₩16,248 | ₩16,702 | +1.21% | 65.7만 |
|---|
| 2026.03.11 | ₩16,849 | ₩17,424 | ₩16,048 | ₩16,849 | 0.00% | 38.5만 |
|---|
| 2026.03.10 | ₩17,664 | ₩18,145 | ₩16,622 | ₩17,090 | -3.25% | 56.2만 |
|---|
| 2026.03.09 | ₩17,410 | ₩17,718 | ₩16,475 | ₩17,691 | +1.61% | 50.5만 |
|---|
| 2026.03.06 | ₩17,611 | ₩17,744 | ₩16,836 | ₩17,584 | -0.15% | 20.5만 |
|---|
| 2026.03.05 | ₩18,172 | ₩18,666 | ₩17,170 | ₩17,972 | -1.10% | 42.5만 |
|---|
| 2026.03.04 | ₩17,771 | ₩18,199 | ₩17,116 | ₩18,052 | +1.58% | 44.7만 |
|---|
| 2026.03.03 | ₩16,702 | ₩17,718 | ₩15,967 | ₩17,584 | +5.28% | 28.8만 |
|---|
| 2026.03.02 | ₩16,061 | ₩16,903 | ₩15,366 | ₩16,823 | +4.74% | 22.4만 |
|---|
| 2026.02.27 | ₩16,328 | ₩16,836 | ₩15,366 | ₩16,502 | +1.06% | 47.5만 |
|---|
| 2026.02.26 | ₩16,355 | ₩16,435 | ₩15,032 | ₩16,408 | +0.33% | 43만 |
|---|
| 2026.02.25 | ₩15,727 | ₩16,301 | ₩15,286 | ₩15,820 | +0.59% | 33.1만 |
|---|
| 2026.02.24 | ₩14,965 | ₩15,981 | ₩14,471 | ₩15,286 | +2.14% | 44.4만 |
|---|
| 2026.02.23 | ₩15,326 | ₩15,967 | ₩14,164 | ₩14,698 | -4.10% | 65.1만 |
|---|
| 2026.02.20 | ₩14,645 | ₩14,898 | ₩14,057 | ₩14,431 | -1.46% | 29.9만 |
|---|
| 2026.02.19 | ₩15,005 | ₩15,005 | ₩14,110 | ₩14,551 | -3.03% | 16.7만 |
|---|
| 2026.02.18 | ₩13,682 | ₩15,005 | ₩13,509 | ₩14,965 | +9.38% | 42.2만 |
|---|
| 2026.02.17 | ₩13,883 | ₩14,498 | ₩13,228 | ₩13,469 | -2.98% | 33.9만 |
|---|
| 2026.02.13 | ₩13,589 | ₩14,792 | ₩13,589 | ₩13,749 | +1.18% | 43.6만 |
|---|
| 2026.02.12 | ₩13,829 | ₩14,257 | ₩12,627 | ₩13,696 | -0.97% | 59.3만 |
|---|
| 2026.02.11 | ₩14,431 | ₩14,845 | ₩13,429 | ₩13,776 | -4.54% | 30.8만 |
|---|
| 2026.02.10 | ₩16,261 | ₩16,782 | ₩13,522 | ₩14,030 | -13.72% | 25.4만 |
|---|
| 2026.02.09 | ₩17,170 | ₩18,092 | ₩16,061 | ₩16,395 | -4.51% | 19.7만 |
|---|
| 2026.02.06 | ₩15,393 | ₩18,600 | ₩15,366 | ₩17,090 | +11.02% | 25.6만 |
|---|
| 2026.02.05 | ₩17,504 | ₩17,851 | ₩14,725 | ₩15,433 | -11.83% | 65.8만 |
|---|
| 2026.02.04 | ₩17,464 | ₩17,678 | ₩15,366 | ₩17,571 | +0.61% | 91.6만 |
|---|
| 2026.02.03 | ₩18,707 | ₩19,335 | ₩16,729 | ₩17,010 | -9.07% | 93.2만 |
|---|
| 2026.02.02 | ₩20,898 | ₩21,419 | ₩17,370 | ₩18,573 | -11.13% | 93만 |
|---|
| 2026.01.30 | ₩23,383 | ₩23,784 | ₩20,110 | ₩20,110 | -14.00% | 96.4만 |
|---|
| 2026.01.29 | ₩25,387 | ₩25,387 | ₩20,724 | ₩22,515 | -11.32% | 498.3만 |
|---|