시장 데이터를 불러오는 중
전체 종목
Ethos Technologies Inc. - Class A Common Stock 과거 주가
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,474 | ₩50,933 | ₩48,034 | ₩49,383 | +1.87% | 102.6만 |
| 2026.10.08 | ₩45,963 | ₩48,702 | ₩45,548 | ₩48,394 | +5.29% | 158.8만 |
| 2026.10.07 | ₩45,922 | ₩47,352 | ₩44,894 | ₩46,764 | +1.83% | 92.2만 |
| 2026.10.06 | ₩47,980 | ₩48,902 | ₩46,123 | ₩46,831 | -2.39% | 107.8만 |
| 2026.10.05 | ₩45,588 | ₩48,835 | ₩45,588 | ₩48,274 | +5.89% | 220.2만 |
| 2026.10.02 | ₩43,611 | ₩46,484 | ₩42,676 | ₩45,588 | +4.53% | 140.5만 |
| 2026.10.01 | ₩43,945 | ₩46,176 | ₩41,767 | ₩43,517 | -0.97% | 357.9만 |
| 2026.09.30 | ₩45,308 | ₩46,003 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,854 |
| -1.00% |
| 97.7만 |
| 2026.09.29 | ₩45,749 | ₩46,524 | ₩44,172 | ₩45,228 | -1.14% | 95.3만 |
|---|
| 2026.09.28 | ₩44,292 | ₩46,390 | ₩42,783 | ₩45,749 | +3.29% | 129.4만 |
|---|
| 2026.09.25 | ₩47,058 | ₩48,648 | ₩45,495 | ₩45,829 | -2.61% | 126.3만 |
|---|
| 2026.09.24 | ₩45,428 | ₩50,906 | ₩45,094 | ₩47,178 | +3.85% | 245.1만 |
|---|
| 2026.09.23 | ₩48,368 | ₩50,091 | ₩44,185 | ₩45,308 | -6.33% | 170.1만 |
|---|
| 2026.09.22 | ₩48,755 | ₩50,773 | ₩47,125 | ₩48,354 | -0.82% | 191만 |
|---|
| 2026.09.21 | ₩48,555 | ₩49,490 | ₩47,031 | ₩48,755 | +0.41% | 103.9만 |
|---|
| 2026.09.18 | ₩49,289 | ₩50,773 | ₩47,218 | ₩48,100 | -2.41% | 277.1만 |
|---|
| 2026.09.17 | ₩53,004 | ₩53,111 | ₩47,806 | ₩48,635 | -8.24% | 324.6만 |
|---|
| 2026.09.16 | ₩53,044 | ₩54,514 | ₩51,040 | ₩51,507 | -2.90% | 291.3만 |
|---|
| 2026.09.15 | ₩50,679 | ₩54,059 | ₩49,436 | ₩53,819 | +6.20% | 225.6만 |
|---|
| 2026.09.14 | ₩52,950 | ₩54,460 | ₩51,254 | ₩52,590 | -0.68% | 98.4만 |
|---|
| 2026.09.11 | ₩51,694 | ₩54,674 | ₩51,694 | ₩53,779 | +4.03% | 99.5만 |
|---|
| 2026.09.10 | ₩51,588 | ₩53,445 | ₩50,452 | ₩51,908 | +0.62% | 87.5만 |
|---|
| 2026.09.09 | ₩55,342 | ₩56,398 | ₩51,988 | ₩53,071 | -4.10% | 226.1만 |
|---|
| 2026.09.08 | ₩53,124 | ₩56,852 | ₩53,004 | ₩56,144 | +5.68% | 146.6만 |
|---|
| 2026.09.04 | ₩50,452 | ₩53,298 | ₩48,875 | ₩53,244 | +5.53% | 104.3만 |
|---|
| 2026.09.03 | ₩50,078 | ₩51,908 | ₩49,998 | ₩50,385 | +0.61% | 72.2만 |
|---|
| 2026.09.02 | ₩47,646 | ₩49,811 | ₩46,564 | ₩49,169 | +3.20% | 122.4만 |
|---|
| 2026.09.01 | ₩46,844 | ₩48,114 | ₩46,537 | ₩46,764 | -0.17% | 107.5만 |
|---|
| 2026.08.31 | ₩51,628 | ₩51,628 | ₩47,793 | ₩48,541 | -5.98% | 113.2만 |
|---|
| 2026.08.28 | ₩52,910 | ₩53,699 | ₩50,412 | ₩51,628 | -2.42% | 108.7만 |
|---|
| 2026.08.27 | ₩52,643 | ₩54,687 | ₩51,735 | ₩52,697 | +0.10% | 98.6만 |
|---|
| 2026.08.26 | ₩51,093 | ₩54,741 | ₩50,773 | ₩52,256 | +2.28% | 161.4만 |
|---|
| 2026.08.25 | ₩49,383 | ₩52,029 | ₩48,929 | ₩51,521 | +4.33% | 201.4만 |
|---|
| 2026.08.24 | ₩44,159 | ₩49,664 | ₩42,756 | ₩49,062 | +11.10% | 261.5만 |
|---|
| 2026.08.21 | ₩45,294 | ₩46,083 | ₩43,437 | ₩45,642 | +0.77% | 85만 |
|---|
| 2026.08.20 | ₩43,905 | ₩45,735 | ₩42,555 | ₩44,787 | +2.01% | 153.4만 |
|---|
| 2026.08.19 | ₩45,922 | ₩45,922 | ₩43,063 | ₩43,892 | -4.42% | 103.6만 |
|---|
| 2026.08.18 | ₩45,508 | ₩47,579 | ₩43,558 | ₩45,441 | -0.15% | 150.9만 |
|---|
| 2026.08.17 | ₩45,468 | ₩47,392 | ₩44,493 | ₩46,991 | +3.35% | 164.8만 |
|---|
| 2026.08.14 | ₩46,818 | ₩47,686 | ₩45,268 | ₩45,455 | -2.91% | 124.4만 |
|---|
| 2026.08.13 | ₩45,214 | ₩47,165 | ₩44,252 | ₩46,497 | +2.84% | 147.4만 |
|---|
| 2026.08.12 | ₩44,760 | ₩45,749 | ₩42,368 | ₩44,880 | +0.27% | 156.1만 |
|---|
| 2026.08.11 | ₩43,330 | ₩45,161 | ₩41,700 | ₩44,693 | +3.15% | 98.9만 |
|---|
| 2026.08.10 | ₩41,487 | ₩43,905 | ₩41,487 | ₩43,330 | +4.44% | 119.3만 |
|---|
| 2026.08.07 | ₩39,897 | ₩42,408 | ₩39,269 | ₩42,235 | +5.86% | 153.9만 |
|---|
| 2026.08.06 | ₩34,405 | ₩42,435 | ₩34,405 | ₩39,830 | +15.77% | 263.1만 |
|---|
| 2026.08.05 | ₩34,405 | ₩37,251 | ₩32,000 | ₩37,037 | +7.65% | 326.6만 |
|---|
| 2026.08.04 | ₩36,516 | ₩39,269 | ₩33,430 | ₩36,944 | +1.17% | 533.2만 |
|---|
| 2026.08.03 | ₩27,658 | ₩31,145 | ₩27,644 | ₩30,504 | +10.29% | 234.2만 |
|---|
| 2026.07.31 | ₩26,589 | ₩27,938 | ₩25,627 | ₩27,284 | +2.61% | 102만 |
|---|
| 2026.07.30 | ₩26,696 | ₩27,444 | ₩25,787 | ₩27,083 | +1.45% | 80.2만 |
|---|
| 2026.07.29 | ₩25,092 | ₩27,003 | ₩25,012 | ₩26,509 | +5.64% | 105만 |
|---|
| 2026.07.28 | ₩23,957 | ₩25,800 | ₩23,476 | ₩25,119 | +4.85% | 114.2만 |
|---|
| 2026.07.27 | ₩25,226 | ₩26,562 | ₩25,052 | ₩26,028 | +3.18% | 66.5만 |
|---|
| 2026.07.24 | ₩25,587 | ₩25,921 | ₩24,598 | ₩24,718 | -3.39% | 17.3만 |
|---|
| 2026.07.23 | ₩25,092 | ₩25,707 | ₩24,812 | ₩25,426 | +1.33% | 34.4만 |
|---|
| 2026.07.22 | ₩25,159 | ₩26,041 | ₩24,798 | ₩25,694 | +2.12% | 33.8만 |
|---|
| 2026.07.21 | ₩25,066 | ₩26,722 | ₩24,585 | ₩25,159 | +0.37% | 26.2만 |
|---|
| 2026.07.20 | ₩24,718 | ₩25,827 | ₩24,518 | ₩24,718 | 0.00% | 27.2만 |
|---|
| 2026.07.17 | ₩24,504 | ₩25,694 | ₩24,050 | ₩24,919 | +1.69% | 27.9만 |
|---|
| 2026.07.16 | ₩24,317 | ₩25,466 | ₩23,689 | ₩24,718 | +1.65% | 23.8만 |
|---|
| 2026.07.15 | ₩26,656 | ₩26,896 | ₩24,344 | ₩24,451 | -8.27% | 56만 |
|---|
| 2026.07.14 | ₩26,803 | ₩27,390 | ₩25,279 | ₩26,509 | -1.10% | 55.5만 |
|---|
| 2026.07.13 | ₩26,789 | ₩28,393 | ₩25,560 | ₩25,800 | -3.69% | 66.9만 |
|---|
| 2026.07.10 | ₩25,346 | ₩27,190 | ₩25,079 | ₩26,843 | +5.90% | 48.2만 |
|---|
| 2026.07.09 | ₩25,253 | ₩26,014 | ₩24,625 | ₩25,132 | -0.48% | 24.7만 |
|---|
| 2026.07.08 | ₩25,386 | ₩26,188 | ₩24,718 | ₩25,253 | -0.53% | 95.1만 |
|---|
| 2026.07.07 | ₩25,881 | ₩27,524 | ₩25,119 | ₩25,988 | +0.41% | 57.8만 |
|---|
| 2026.07.06 | ₩25,800 | ₩26,963 | ₩24,972 | ₩25,947 | +0.57% | 79만 |
|---|
| 2026.07.02 | ₩26,068 | ₩26,522 | ₩25,400 | ₩26,175 | +0.41% | 35만 |
|---|
| 2026.07.01 | ₩24,545 | ₩26,362 | ₩24,545 | ₩25,867 | +5.39% | 37.1만 |
|---|
| 2026.06.30 | ₩24,772 | ₩25,199 | ₩24,077 | ₩24,237 | -2.16% | 32.8만 |
|---|
| 2026.06.29 | ₩26,054 | ₩26,562 | ₩25,146 | ₩25,253 | -3.08% | 30.3만 |
|---|
| 2026.06.26 | ₩24,264 | ₩26,362 | ₩24,157 | ₩26,161 | +7.82% | 79.9만 |
|---|
| 2026.06.25 | ₩24,090 | ₩25,293 | ₩23,182 | ₩24,879 | +3.27% | 68.1만 |
|---|
| 2026.06.24 | ₩20,550 | ₩24,718 | ₩20,536 | ₩24,184 | +17.69% | 52.5만 |
|---|
| 2026.06.23 | ₩20,603 | ₩21,592 | ₩20,202 | ₩20,389 | -1.04% | 20.9만 |
|---|
| 2026.06.22 | ₩21,164 | ₩21,979 | ₩20,189 | ₩20,750 | -1.96% | 42.7만 |
|---|
| 2026.06.18 | ₩21,244 | ₩21,699 | ₩20,242 | ₩21,471 | +1.07% | 44만 |
|---|
| 2026.06.17 | ₩21,258 | ₩22,514 | ₩21,231 | ₩21,284 | +0.13% | 27.3만 |
|---|
| 2026.06.16 | ₩22,099 | ₩22,313 | ₩21,338 | ₩21,351 | -3.39% | 26만 |
|---|
| 2026.06.15 | ₩21,618 | ₩22,727 | ₩21,338 | ₩21,993 | +1.73% | 45.3만 |
|---|
| 2026.06.12 | ₩22,874 | ₩22,981 | ₩20,483 | ₩20,857 | -8.82% | 78.6만 |
|---|
| 2026.06.11 | ₩22,327 | ₩23,155 | ₩21,819 | ₩22,955 | +2.81% | 44.9만 |
|---|
| 2026.06.10 | ₩23,382 | ₩23,516 | ₩22,046 | ₩22,059 | -5.66% | 24.6만 |
|---|
| 2026.06.09 | ₩22,714 | ₩23,970 | ₩22,487 | ₩23,636 | +4.06% | 49.5만 |
|---|
| 2026.06.08 | ₩22,808 | ₩23,529 | ₩21,725 | ₩22,300 | -2.23% | 32.7만 |
|---|
| 2026.06.05 | ₩22,727 | ₩24,331 | ₩22,113 | ₩22,474 | -1.12% | 26.6만 |
|---|
| 2026.06.04 | ₩22,313 | ₩23,836 | ₩21,926 | ₩22,955 | +2.87% | 38.4만 |
|---|
| 2026.06.03 | ₩23,222 | ₩23,355 | ₩22,273 | ₩22,567 | -2.82% | 31.9만 |
|---|
| 2026.06.02 | ₩24,838 | ₩25,092 | ₩22,514 | ₩23,075 | -7.10% | 63.5만 |
|---|
| 2026.06.01 | ₩25,841 | ₩25,841 | ₩23,636 | ₩25,226 | -2.38% | 61.6만 |
|---|
| 2026.05.29 | ₩26,001 | ₩26,001 | ₩24,932 | ₩25,253 | -2.88% | 38.4만 |
|---|
| 2026.05.28 | ₩28,540 | ₩28,847 | ₩24,758 | ₩26,161 | -8.33% | 70.9만 |
|---|
| 2026.05.27 | ₩25,386 | ₩28,339 | ₩25,386 | ₩28,246 | +11.26% | 45.7만 |
|---|
| 2026.05.26 | ₩23,609 | ₩25,800 | ₩23,168 | ₩25,787 | +9.22% | 55만 |
|---|
| 2026.05.22 | ₩28,259 | ₩29,181 | ₩23,649 | ₩23,649 | -16.31% | 56.5만 |
|---|
| 2026.05.21 | ₩25,774 | ₩28,005 | ₩24,050 | ₩27,671 | +7.36% | 99.4만 |
|---|
| 2026.05.20 | ₩25,654 | ₩27,551 | ₩25,613 | ₩26,749 | +4.27% | 35.4만 |
|---|
| 2026.05.19 | ₩27,805 | ₩27,805 | ₩25,306 | ₩25,493 | -8.31% | 42.7만 |
|---|
| 2026.05.18 | ₩29,061 | ₩29,782 | ₩27,537 | ₩27,684 | -4.74% | 31.8만 |
|---|
| 2026.05.15 | ₩29,595 | ₩33,069 | ₩28,940 | ₩29,007 | -1.99% | 112.4만 |
|---|
| 2026.05.14 | ₩30,731 | ₩31,399 | ₩29,194 | ₩30,023 | -2.30% | 78.5만 |
|---|
| 2026.05.13 | ₩36,302 | ₩36,302 | ₩31,065 | ₩32,655 | -10.05% | 73.7만 |
|---|
| 2026.05.12 | ₩39,269 | ₩40,137 | ₩33,804 | ₩34,271 | -12.73% | 95.5만 |
|---|
| 2026.05.11 | ₩39,228 | ₩40,899 | ₩36,102 | ₩39,790 | +1.43% | 78.1만 |
|---|
| 2026.05.08 | ₩39,709 | ₩42,689 | ₩38,801 | ₩39,750 | +0.10% | 55.9만 |
|---|
| 2026.05.07 | ₩32,735 | ₩43,424 | ₩32,401 | ₩40,872 | +24.86% | 227.7만 |
|---|
| 2026.05.06 | ₩28,179 | ₩31,065 | ₩27,524 | ₩30,891 | +9.63% | 83만 |
|---|
| 2026.05.05 | ₩26,241 | ₩28,727 | ₩25,426 | ₩28,125 | +7.18% | 50.5만 |
|---|
| 2026.05.04 | ₩24,959 | ₩26,308 | ₩23,756 | ₩26,041 | +4.34% | 70.1만 |
|---|
| 2026.05.01 | ₩23,676 | ₩25,627 | ₩23,222 | ₩24,919 | +5.25% | 44.1만 |
|---|
| 2026.04.30 | ₩23,609 | ₩24,050 | ₩22,901 | ₩23,436 | -0.74% | 26.1만 |
|---|
| 2026.04.29 | ₩24,090 | ₩24,090 | ₩22,727 | ₩23,623 | -1.94% | 28.2만 |
|---|
| 2026.04.28 | ₩23,676 | ₩24,611 | ₩23,623 | ₩24,023 | +1.47% | 32만 |
|---|
| 2026.04.27 | ₩22,433 | ₩23,743 | ₩22,046 | ₩23,583 | +5.12% | 52.4만 |
|---|
| 2026.04.24 | ₩21,832 | ₩23,021 | ₩21,699 | ₩22,407 | +2.63% | 32.6만 |
|---|
| 2026.04.23 | ₩21,659 | ₩22,086 | ₩21,525 | ₩21,832 | +0.80% | 24.6만 |
|---|
| 2026.04.22 | ₩22,046 | ₩22,126 | ₩21,178 | ₩21,525 | -2.36% | 20.4만 |
|---|
| 2026.04.21 | ₩21,258 | ₩22,113 | ₩20,870 | ₩21,859 | +2.83% | 46만 |
|---|
| 2026.04.20 | ₩21,805 | ₩22,006 | ₩21,204 | ₩21,378 | -1.96% | 36.7만 |
|---|
| 2026.04.17 | ₩20,750 | ₩21,765 | ₩20,322 | ₩21,645 | +4.31% | 66.6만 |
|---|
| 2026.04.16 | ₩19,868 | ₩20,803 | ₩19,534 | ₩20,469 | +3.03% | 46.9만 |
|---|
| 2026.04.15 | ₩19,788 | ₩20,149 | ₩18,799 | ₩19,734 | -0.27% | 48.6만 |
|---|
| 2026.04.14 | ₩19,374 | ₩19,708 | ₩18,919 | ₩19,628 | +1.31% | 49만 |
|---|
| 2026.04.13 | ₩18,185 | ₩19,334 | ₩17,877 | ₩19,200 | +5.58% | 32.6만 |
|---|
| 2026.04.10 | ₩18,505 | ₩19,240 | ₩18,185 | ₩18,452 | -0.29% | 55.2만 |
|---|
| 2026.04.09 | ₩17,316 | ₩18,639 | ₩17,209 | ₩18,545 | +7.10% | 81.2만 |
|---|
| 2026.04.08 | ₩17,022 | ₩17,436 | ₩16,541 | ₩17,303 | +1.65% | 34.7만 |
|---|
| 2026.04.07 | ₩16,247 | ₩16,862 | ₩15,699 | ₩16,795 | +3.37% | 29.6만 |
|---|
| 2026.04.06 | ₩16,007 | ₩16,474 | ₩15,633 | ₩16,301 | +1.84% | 31.6만 |
|---|
| 2026.04.02 | ₩14,577 | ₩16,033 | ₩14,524 | ₩15,860 | +8.80% | 47만 |
|---|
| 2026.04.01 | ₩14,965 | ₩15,579 | ₩14,818 | ₩14,871 | -0.62% | 52.3만 |
|---|
| 2026.03.31 | ₩14,657 | ₩15,178 | ₩14,417 | ₩14,924 | +1.82% | 53.5만 |
|---|
| 2026.03.30 | ₩13,522 | ₩14,991 | ₩13,522 | ₩14,564 | +7.71% | 51.9만 |
|---|
| 2026.03.27 | ₩13,495 | ₩13,802 | ₩13,161 | ₩13,535 | +0.30% | 51.2만 |
|---|
| 2026.03.26 | ₩14,029 | ₩14,163 | ₩13,321 | ₩13,495 | -3.81% | 39.3만 |
|---|
| 2026.03.25 | ₩13,562 | ₩14,337 | ₩13,428 | ₩14,270 | +5.22% | 27.4만 |
|---|
| 2026.03.24 | ₩13,535 | ₩14,016 | ₩13,000 | ₩13,481 | -0.39% | 36.5만 |
|---|
| 2026.03.23 | ₩13,562 | ₩14,056 | ₩13,428 | ₩13,535 | -0.20% | 45.3만 |
|---|
| 2026.03.20 | ₩13,481 | ₩14,550 | ₩12,947 | ₩13,161 | -2.38% | 166.6만 |
|---|
| 2026.03.19 | ₩14,497 | ₩14,604 | ₩13,334 | ₩13,361 | -7.83% | 80.4만 |
|---|
| 2026.03.18 | ₩15,833 | ₩15,940 | ₩14,363 | ₩14,430 | -8.86% | 60.8만 |
|---|
| 2026.03.17 | ₩15,886 | ₩16,768 | ₩15,820 | ₩15,913 | +0.17% | 53.8만 |
|---|
| 2026.03.16 | ₩16,074 | ₩16,635 | ₩15,686 | ₩15,953 | -0.75% | 61.5만 |
|---|
| 2026.03.13 | ₩17,142 | ₩17,637 | ₩15,993 | ₩16,220 | -5.38% | 66.5만 |
|---|
| 2026.03.12 | ₩16,501 | ₩17,142 | ₩16,247 | ₩16,702 | +1.21% | 65.7만 |
|---|
| 2026.03.11 | ₩16,848 | ₩17,423 | ₩16,047 | ₩16,848 | 0.00% | 38.5만 |
|---|
| 2026.03.10 | ₩17,664 | ₩18,145 | ₩16,621 | ₩17,089 | -3.25% | 56.2만 |
|---|
| 2026.03.09 | ₩17,410 | ₩17,717 | ₩16,474 | ₩17,690 | +1.61% | 50.5만 |
|---|
| 2026.03.06 | ₩17,610 | ₩17,744 | ₩16,835 | ₩17,583 | -0.15% | 20.5만 |
|---|
| 2026.03.05 | ₩18,171 | ₩18,666 | ₩17,169 | ₩17,971 | -1.10% | 42.5만 |
|---|
| 2026.03.04 | ₩17,770 | ₩18,198 | ₩17,116 | ₩18,051 | +1.58% | 44.7만 |
|---|
| 2026.03.03 | ₩16,702 | ₩17,717 | ₩15,967 | ₩17,583 | +5.28% | 28.8만 |
|---|
| 2026.03.02 | ₩16,060 | ₩16,902 | ₩15,365 | ₩16,822 | +4.74% | 22.4만 |
|---|
| 2026.02.27 | ₩16,327 | ₩16,835 | ₩15,365 | ₩16,501 | +1.06% | 47.5만 |
|---|
| 2026.02.26 | ₩16,354 | ₩16,434 | ₩15,031 | ₩16,408 | +0.33% | 43만 |
|---|
| 2026.02.25 | ₩15,726 | ₩16,301 | ₩15,285 | ₩15,820 | +0.59% | 33.1만 |
|---|
| 2026.02.24 | ₩14,965 | ₩15,980 | ₩14,470 | ₩15,285 | +2.14% | 44.4만 |
|---|
| 2026.02.23 | ₩15,325 | ₩15,967 | ₩14,163 | ₩14,697 | -4.10% | 65.1만 |
|---|
| 2026.02.20 | ₩14,644 | ₩14,898 | ₩14,056 | ₩14,430 | -1.46% | 29.9만 |
|---|
| 2026.02.19 | ₩15,005 | ₩15,005 | ₩14,109 | ₩14,550 | -3.03% | 16.7만 |
|---|
| 2026.02.18 | ₩13,682 | ₩15,005 | ₩13,508 | ₩14,965 | +9.38% | 42.2만 |
|---|
| 2026.02.17 | ₩13,882 | ₩14,497 | ₩13,228 | ₩13,468 | -2.98% | 33.9만 |
|---|
| 2026.02.13 | ₩13,588 | ₩14,791 | ₩13,588 | ₩13,749 | +1.18% | 43.6만 |
|---|
| 2026.02.12 | ₩13,829 | ₩14,256 | ₩12,626 | ₩13,695 | -0.97% | 59.3만 |
|---|
| 2026.02.11 | ₩14,430 | ₩14,844 | ₩13,428 | ₩13,775 | -4.54% | 30.8만 |
|---|
| 2026.02.10 | ₩16,261 | ₩16,782 | ₩13,522 | ₩14,029 | -13.72% | 25.4만 |
|---|
| 2026.02.09 | ₩17,169 | ₩18,091 | ₩16,060 | ₩16,394 | -4.51% | 19.7만 |
|---|
| 2026.02.06 | ₩15,392 | ₩18,599 | ₩15,365 | ₩17,089 | +11.02% | 25.6만 |
|---|
| 2026.02.05 | ₩17,503 | ₩17,851 | ₩14,724 | ₩15,432 | -11.83% | 65.8만 |
|---|
| 2026.02.04 | ₩17,463 | ₩17,677 | ₩15,365 | ₩17,570 | +0.61% | 91.6만 |
|---|
| 2026.02.03 | ₩18,706 | ₩19,334 | ₩16,728 | ₩17,009 | -9.07% | 93.2만 |
|---|
| 2026.02.02 | ₩20,897 | ₩21,418 | ₩17,370 | ₩18,572 | -11.13% | 93만 |
|---|
| 2026.01.30 | ₩23,382 | ₩23,783 | ₩20,109 | ₩20,109 | -14.00% | 96.4만 |
|---|
| 2026.01.29 | ₩25,386 | ₩25,386 | ₩20,723 | ₩22,514 | -11.32% | 498.3만 |
|---|