시장 데이터를 불러오는 중
전체 종목
Ethos Technologies Inc. - Class A Common Stock 과거 주가
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ethos Technologies Inc. - Class A Common Stock · LIFE · NASDAQ
주요 사업 분야는 전문 보험 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,520 | ₩50,981 | ₩48,079 | ₩49,430 | +1.87% | 102.6만 |
| 2026.10.08 | ₩46,006 | ₩48,748 | ₩45,591 | ₩48,440 | +5.29% | 158.8만 |
| 2026.10.07 | ₩45,966 | ₩47,397 | ₩44,936 | ₩46,808 | +1.83% | 92.2만 |
| 2026.10.06 | ₩48,025 | ₩48,948 | ₩46,166 | ₩46,875 | -2.39% | 107.8만 |
| 2026.10.05 | ₩45,631 | ₩48,881 | ₩45,631 | ₩48,320 | +5.89% | 220.2만 |
| 2026.10.02 | ₩43,652 | ₩46,527 | ₩42,716 | ₩45,631 | +4.53% | 140.5만 |
| 2026.10.01 | ₩43,986 | ₩46,220 | ₩41,806 | ₩43,558 | -0.97% | 357.9만 |
| 2026.09.30 | ₩45,351 | ₩46,046 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,896 |
| -1.00% |
| 97.7만 |
| 2026.09.29 | ₩45,792 | ₩46,568 | ₩44,214 | ₩45,270 | -1.14% | 95.3만 |
|---|
| 2026.09.28 | ₩44,334 | ₩46,434 | ₩42,823 | ₩45,792 | +3.29% | 129.4만 |
|---|
| 2026.09.25 | ₩47,103 | ₩48,694 | ₩45,538 | ₩45,872 | -2.61% | 126.3만 |
|---|
| 2026.09.24 | ₩45,471 | ₩50,954 | ₩45,137 | ₩47,223 | +3.85% | 245.1만 |
|---|
| 2026.09.23 | ₩48,413 | ₩50,138 | ₩44,227 | ₩45,351 | -6.33% | 170.1만 |
|---|
| 2026.09.22 | ₩48,801 | ₩50,820 | ₩47,169 | ₩48,400 | -0.82% | 191만 |
|---|
| 2026.09.21 | ₩48,600 | ₩49,537 | ₩47,076 | ₩48,801 | +0.41% | 103.9만 |
|---|
| 2026.09.18 | ₩49,336 | ₩50,820 | ₩47,263 | ₩48,146 | -2.41% | 277.1만 |
|---|
| 2026.09.17 | ₩53,054 | ₩53,161 | ₩47,851 | ₩48,681 | -8.24% | 324.6만 |
|---|
| 2026.09.16 | ₩53,094 | ₩54,565 | ₩51,088 | ₩51,556 | -2.90% | 291.3만 |
|---|
| 2026.09.15 | ₩50,727 | ₩54,110 | ₩49,483 | ₩53,870 | +6.20% | 225.6만 |
|---|
| 2026.09.14 | ₩53,000 | ₩54,512 | ₩51,302 | ₩52,639 | -0.68% | 98.4만 |
|---|
| 2026.09.11 | ₩51,743 | ₩54,726 | ₩51,743 | ₩53,830 | +4.03% | 99.5만 |
|---|
| 2026.09.10 | ₩51,636 | ₩53,495 | ₩50,499 | ₩51,957 | +0.62% | 87.5만 |
|---|
| 2026.09.09 | ₩55,394 | ₩56,451 | ₩52,037 | ₩53,121 | -4.10% | 226.1만 |
|---|
| 2026.09.08 | ₩53,174 | ₩56,906 | ₩53,054 | ₩56,197 | +5.68% | 146.6만 |
|---|
| 2026.09.04 | ₩50,499 | ₩53,348 | ₩48,921 | ₩53,295 | +5.53% | 104.3만 |
|---|
| 2026.09.03 | ₩50,125 | ₩51,957 | ₩50,045 | ₩50,433 | +0.61% | 72.2만 |
|---|
| 2026.09.02 | ₩47,691 | ₩49,858 | ₩46,608 | ₩49,216 | +3.20% | 122.4만 |
|---|
| 2026.09.01 | ₩46,889 | ₩48,159 | ₩46,581 | ₩46,808 | -0.17% | 107.5만 |
|---|
| 2026.08.31 | ₩51,676 | ₩51,676 | ₩47,838 | ₩48,587 | -5.98% | 113.2만 |
|---|
| 2026.08.28 | ₩52,960 | ₩53,749 | ₩50,459 | ₩51,676 | -2.42% | 108.7만 |
|---|
| 2026.08.27 | ₩52,693 | ₩54,739 | ₩51,783 | ₩52,746 | +0.10% | 98.6만 |
|---|
| 2026.08.26 | ₩51,141 | ₩54,792 | ₩50,820 | ₩52,305 | +2.28% | 161.4만 |
|---|
| 2026.08.25 | ₩49,430 | ₩52,078 | ₩48,975 | ₩51,569 | +4.33% | 201.4만 |
|---|
| 2026.08.24 | ₩44,200 | ₩49,710 | ₩42,796 | ₩49,109 | +11.10% | 261.5만 |
|---|
| 2026.08.21 | ₩45,337 | ₩46,126 | ₩43,478 | ₩45,685 | +0.77% | 85만 |
|---|
| 2026.08.20 | ₩43,946 | ₩45,779 | ₩42,596 | ₩44,829 | +2.01% | 153.4만 |
|---|
| 2026.08.19 | ₩45,966 | ₩45,966 | ₩43,104 | ₩43,933 | -4.42% | 103.6만 |
|---|
| 2026.08.18 | ₩45,551 | ₩47,624 | ₩43,599 | ₩45,484 | -0.15% | 150.9만 |
|---|
| 2026.08.17 | ₩45,511 | ₩47,437 | ₩44,535 | ₩47,036 | +3.35% | 164.8만 |
|---|
| 2026.08.14 | ₩46,862 | ₩47,731 | ₩45,310 | ₩45,498 | -2.91% | 124.4만 |
|---|
| 2026.08.13 | ₩45,257 | ₩47,210 | ₩44,294 | ₩46,541 | +2.84% | 147.4만 |
|---|
| 2026.08.12 | ₩44,802 | ₩45,792 | ₩42,408 | ₩44,923 | +0.27% | 156.1만 |
|---|
| 2026.08.11 | ₩43,371 | ₩45,203 | ₩41,740 | ₩44,735 | +3.15% | 98.9만 |
|---|
| 2026.08.10 | ₩41,526 | ₩43,946 | ₩41,526 | ₩43,371 | +4.44% | 119.3만 |
|---|
| 2026.08.07 | ₩39,934 | ₩42,448 | ₩39,306 | ₩42,275 | +5.86% | 153.9만 |
|---|
| 2026.08.06 | ₩34,438 | ₩42,475 | ₩34,438 | ₩39,867 | +15.77% | 263.1만 |
|---|
| 2026.08.05 | ₩34,438 | ₩37,286 | ₩32,030 | ₩37,072 | +7.65% | 326.6만 |
|---|
| 2026.08.04 | ₩36,551 | ₩39,306 | ₩33,461 | ₩36,979 | +1.17% | 533.2만 |
|---|
| 2026.08.03 | ₩27,684 | ₩31,174 | ₩27,670 | ₩30,532 | +10.29% | 234.2만 |
|---|
| 2026.07.31 | ₩26,614 | ₩27,965 | ₩25,651 | ₩27,309 | +2.61% | 102만 |
|---|
| 2026.07.30 | ₩26,721 | ₩27,470 | ₩25,811 | ₩27,109 | +1.45% | 80.2만 |
|---|
| 2026.07.29 | ₩25,116 | ₩27,028 | ₩25,036 | ₩26,534 | +5.64% | 105만 |
|---|
| 2026.07.28 | ₩23,979 | ₩25,825 | ₩23,498 | ₩25,143 | +4.85% | 114.2만 |
|---|
| 2026.07.27 | ₩25,250 | ₩26,587 | ₩25,076 | ₩26,052 | +3.18% | 66.5만 |
|---|
| 2026.07.24 | ₩25,611 | ₩25,945 | ₩24,621 | ₩24,742 | -3.39% | 17.3만 |
|---|
| 2026.07.23 | ₩25,116 | ₩25,731 | ₩24,835 | ₩25,450 | +1.33% | 34.4만 |
|---|
| 2026.07.22 | ₩25,183 | ₩26,066 | ₩24,822 | ₩25,718 | +2.12% | 33.8만 |
|---|
| 2026.07.21 | ₩25,089 | ₩26,748 | ₩24,608 | ₩25,183 | +0.37% | 26.2만 |
|---|
| 2026.07.20 | ₩24,742 | ₩25,852 | ₩24,541 | ₩24,742 | 0.00% | 27.2만 |
|---|
| 2026.07.17 | ₩24,528 | ₩25,718 | ₩24,073 | ₩24,942 | +1.69% | 27.9만 |
|---|
| 2026.07.16 | ₩24,340 | ₩25,490 | ₩23,712 | ₩24,742 | +1.65% | 23.8만 |
|---|
| 2026.07.15 | ₩26,681 | ₩26,921 | ₩24,367 | ₩24,474 | -8.27% | 56만 |
|---|
| 2026.07.14 | ₩26,828 | ₩27,416 | ₩25,303 | ₩26,534 | -1.10% | 55.5만 |
|---|
| 2026.07.13 | ₩26,814 | ₩28,419 | ₩25,584 | ₩25,825 | -3.69% | 66.9만 |
|---|
| 2026.07.10 | ₩25,370 | ₩27,216 | ₩25,103 | ₩26,868 | +5.90% | 48.2만 |
|---|
| 2026.07.09 | ₩25,276 | ₩26,039 | ₩24,648 | ₩25,156 | -0.48% | 24.7만 |
|---|
| 2026.07.08 | ₩25,410 | ₩26,213 | ₩24,742 | ₩25,276 | -0.53% | 95.1만 |
|---|
| 2026.07.07 | ₩25,905 | ₩27,550 | ₩25,143 | ₩26,012 | +0.41% | 57.8만 |
|---|
| 2026.07.06 | ₩25,825 | ₩26,988 | ₩24,996 | ₩25,972 | +0.57% | 79만 |
|---|
| 2026.07.02 | ₩26,092 | ₩26,547 | ₩25,424 | ₩26,199 | +0.41% | 35만 |
|---|
| 2026.07.01 | ₩24,568 | ₩26,387 | ₩24,568 | ₩25,892 | +5.39% | 37.1만 |
|---|
| 2026.06.30 | ₩24,795 | ₩25,223 | ₩24,100 | ₩24,260 | -2.16% | 32.8만 |
|---|
| 2026.06.29 | ₩26,079 | ₩26,587 | ₩25,169 | ₩25,276 | -3.08% | 30.3만 |
|---|
| 2026.06.26 | ₩24,287 | ₩26,387 | ₩24,180 | ₩26,186 | +7.82% | 79.9만 |
|---|
| 2026.06.25 | ₩24,113 | ₩25,317 | ₩23,204 | ₩24,902 | +3.27% | 68.1만 |
|---|
| 2026.06.24 | ₩20,569 | ₩24,742 | ₩20,556 | ₩24,207 | +17.69% | 52.5만 |
|---|
| 2026.06.23 | ₩20,622 | ₩21,612 | ₩20,221 | ₩20,408 | -1.04% | 20.9만 |
|---|
| 2026.06.22 | ₩21,184 | ₩22,000 | ₩20,208 | ₩20,770 | -1.96% | 42.7만 |
|---|
| 2026.06.18 | ₩21,264 | ₩21,719 | ₩20,261 | ₩21,492 | +1.07% | 44만 |
|---|
| 2026.06.17 | ₩21,278 | ₩22,535 | ₩21,251 | ₩21,304 | +0.13% | 27.3만 |
|---|
| 2026.06.16 | ₩22,120 | ₩22,334 | ₩21,358 | ₩21,371 | -3.39% | 26만 |
|---|
| 2026.06.15 | ₩21,639 | ₩22,749 | ₩21,358 | ₩22,013 | +1.73% | 45.3만 |
|---|
| 2026.06.12 | ₩22,896 | ₩23,003 | ₩20,502 | ₩20,877 | -8.82% | 78.6만 |
|---|
| 2026.06.11 | ₩22,348 | ₩23,177 | ₩21,839 | ₩22,976 | +2.81% | 44.9만 |
|---|
| 2026.06.10 | ₩23,404 | ₩23,538 | ₩22,067 | ₩22,080 | -5.66% | 24.6만 |
|---|
| 2026.06.09 | ₩22,735 | ₩23,993 | ₩22,508 | ₩23,658 | +4.06% | 49.5만 |
|---|
| 2026.06.08 | ₩22,829 | ₩23,551 | ₩21,746 | ₩22,321 | -2.23% | 32.7만 |
|---|
| 2026.06.05 | ₩22,749 | ₩24,354 | ₩22,134 | ₩22,495 | -1.12% | 26.6만 |
|---|
| 2026.06.04 | ₩22,334 | ₩23,859 | ₩21,946 | ₩22,976 | +2.87% | 38.4만 |
|---|
| 2026.06.03 | ₩23,244 | ₩23,377 | ₩22,294 | ₩22,588 | -2.82% | 31.9만 |
|---|
| 2026.06.02 | ₩24,862 | ₩25,116 | ₩22,535 | ₩23,097 | -7.10% | 63.5만 |
|---|
| 2026.06.01 | ₩25,865 | ₩25,865 | ₩23,658 | ₩25,250 | -2.38% | 61.6만 |
|---|
| 2026.05.29 | ₩26,025 | ₩26,025 | ₩24,956 | ₩25,276 | -2.88% | 38.4만 |
|---|
| 2026.05.28 | ₩28,566 | ₩28,874 | ₩24,782 | ₩26,186 | -8.33% | 70.9만 |
|---|
| 2026.05.27 | ₩25,410 | ₩28,366 | ₩25,410 | ₩28,272 | +11.26% | 45.7만 |
|---|
| 2026.05.26 | ₩23,632 | ₩25,825 | ₩23,190 | ₩25,811 | +9.22% | 55만 |
|---|
| 2026.05.22 | ₩28,286 | ₩29,208 | ₩23,672 | ₩23,672 | -16.31% | 56.5만 |
|---|
| 2026.05.21 | ₩25,798 | ₩28,031 | ₩24,073 | ₩27,697 | +7.36% | 99.4만 |
|---|
| 2026.05.20 | ₩25,678 | ₩27,577 | ₩25,638 | ₩26,774 | +4.27% | 35.4만 |
|---|
| 2026.05.19 | ₩27,831 | ₩27,831 | ₩25,330 | ₩25,517 | -8.31% | 42.7만 |
|---|
| 2026.05.18 | ₩29,088 | ₩29,810 | ₩27,563 | ₩27,711 | -4.74% | 31.8만 |
|---|
| 2026.05.15 | ₩29,623 | ₩33,100 | ₩28,968 | ₩29,035 | -1.99% | 112.4만 |
|---|
| 2026.05.14 | ₩30,760 | ₩31,428 | ₩29,222 | ₩30,051 | -2.30% | 78.5만 |
|---|
| 2026.05.13 | ₩36,337 | ₩36,337 | ₩31,094 | ₩32,686 | -10.05% | 73.7만 |
|---|
| 2026.05.12 | ₩39,306 | ₩40,175 | ₩33,836 | ₩34,304 | -12.73% | 95.5만 |
|---|
| 2026.05.11 | ₩39,265 | ₩40,937 | ₩36,136 | ₩39,827 | +1.43% | 78.1만 |
|---|
| 2026.05.08 | ₩39,747 | ₩42,729 | ₩38,838 | ₩39,787 | +0.10% | 55.9만 |
|---|
| 2026.05.07 | ₩32,766 | ₩43,465 | ₩32,431 | ₩40,910 | +24.86% | 227.7만 |
|---|
| 2026.05.06 | ₩28,205 | ₩31,094 | ₩27,550 | ₩30,920 | +9.63% | 83만 |
|---|
| 2026.05.05 | ₩26,266 | ₩28,754 | ₩25,450 | ₩28,152 | +7.18% | 50.5만 |
|---|
| 2026.05.04 | ₩24,982 | ₩26,333 | ₩23,779 | ₩26,066 | +4.34% | 70.1만 |
|---|
| 2026.05.01 | ₩23,698 | ₩25,651 | ₩23,244 | ₩24,942 | +5.25% | 44.1만 |
|---|
| 2026.04.30 | ₩23,632 | ₩24,073 | ₩22,923 | ₩23,458 | -0.74% | 26.1만 |
|---|
| 2026.04.29 | ₩24,113 | ₩24,113 | ₩22,749 | ₩23,645 | -1.94% | 28.2만 |
|---|
| 2026.04.28 | ₩23,698 | ₩24,635 | ₩23,645 | ₩24,046 | +1.47% | 32만 |
|---|
| 2026.04.27 | ₩22,455 | ₩23,765 | ₩22,067 | ₩23,605 | +5.12% | 52.4만 |
|---|
| 2026.04.24 | ₩21,853 | ₩23,043 | ₩21,719 | ₩22,428 | +2.63% | 32.6만 |
|---|
| 2026.04.23 | ₩21,679 | ₩22,107 | ₩21,545 | ₩21,853 | +0.80% | 24.6만 |
|---|
| 2026.04.22 | ₩22,067 | ₩22,147 | ₩21,197 | ₩21,545 | -2.36% | 20.4만 |
|---|
| 2026.04.21 | ₩21,278 | ₩22,134 | ₩20,890 | ₩21,880 | +2.83% | 46만 |
|---|
| 2026.04.20 | ₩21,826 | ₩22,027 | ₩21,224 | ₩21,398 | -1.96% | 36.7만 |
|---|
| 2026.04.17 | ₩20,770 | ₩21,786 | ₩20,342 | ₩21,666 | +4.31% | 66.6만 |
|---|
| 2026.04.16 | ₩19,887 | ₩20,823 | ₩19,552 | ₩20,489 | +3.03% | 46.9만 |
|---|
| 2026.04.15 | ₩19,807 | ₩20,168 | ₩18,817 | ₩19,753 | -0.27% | 48.6만 |
|---|
| 2026.04.14 | ₩19,392 | ₩19,726 | ₩18,937 | ₩19,646 | +1.31% | 49만 |
|---|
| 2026.04.13 | ₩18,202 | ₩19,352 | ₩17,894 | ₩19,218 | +5.58% | 32.6만 |
|---|
| 2026.04.10 | ₩18,523 | ₩19,258 | ₩18,202 | ₩18,469 | -0.29% | 55.2만 |
|---|
| 2026.04.09 | ₩17,332 | ₩18,656 | ₩17,225 | ₩18,563 | +7.10% | 81.2만 |
|---|
| 2026.04.08 | ₩17,038 | ₩17,453 | ₩16,557 | ₩17,319 | +1.65% | 34.7만 |
|---|
| 2026.04.07 | ₩16,263 | ₩16,878 | ₩15,714 | ₩16,811 | +3.37% | 29.6만 |
|---|
| 2026.04.06 | ₩16,022 | ₩16,490 | ₩15,647 | ₩16,316 | +1.84% | 31.6만 |
|---|
| 2026.04.02 | ₩14,591 | ₩16,049 | ₩14,537 | ₩15,875 | +8.80% | 47만 |
|---|
| 2026.04.01 | ₩14,979 | ₩15,594 | ₩14,832 | ₩14,885 | -0.62% | 52.3만 |
|---|
| 2026.03.31 | ₩14,671 | ₩15,193 | ₩14,430 | ₩14,939 | +1.82% | 53.5만 |
|---|
| 2026.03.30 | ₩13,534 | ₩15,005 | ₩13,534 | ₩14,577 | +7.71% | 51.9만 |
|---|
| 2026.03.27 | ₩13,508 | ₩13,815 | ₩13,173 | ₩13,548 | +0.30% | 51.2만 |
|---|
| 2026.03.26 | ₩14,042 | ₩14,176 | ₩13,334 | ₩13,508 | -3.81% | 39.3만 |
|---|
| 2026.03.25 | ₩13,574 | ₩14,350 | ₩13,441 | ₩14,283 | +5.22% | 27.4만 |
|---|
| 2026.03.24 | ₩13,548 | ₩14,029 | ₩13,013 | ₩13,494 | -0.39% | 36.5만 |
|---|
| 2026.03.23 | ₩13,574 | ₩14,069 | ₩13,441 | ₩13,548 | -0.20% | 45.3만 |
|---|
| 2026.03.20 | ₩13,494 | ₩14,564 | ₩12,959 | ₩13,173 | -2.38% | 166.6만 |
|---|
| 2026.03.19 | ₩14,511 | ₩14,618 | ₩13,347 | ₩13,374 | -7.83% | 80.4만 |
|---|
| 2026.03.18 | ₩15,848 | ₩15,955 | ₩14,377 | ₩14,444 | -8.86% | 60.8만 |
|---|
| 2026.03.17 | ₩15,901 | ₩16,784 | ₩15,835 | ₩15,928 | +0.17% | 53.8만 |
|---|
| 2026.03.16 | ₩16,089 | ₩16,650 | ₩15,701 | ₩15,968 | -0.75% | 61.5만 |
|---|
| 2026.03.13 | ₩17,159 | ₩17,653 | ₩16,008 | ₩16,236 | -5.38% | 66.5만 |
|---|
| 2026.03.12 | ₩16,517 | ₩17,159 | ₩16,263 | ₩16,717 | +1.21% | 65.7만 |
|---|
| 2026.03.11 | ₩16,864 | ₩17,439 | ₩16,062 | ₩16,864 | 0.00% | 38.5만 |
|---|
| 2026.03.10 | ₩17,680 | ₩18,162 | ₩16,637 | ₩17,105 | -3.25% | 56.2만 |
|---|
| 2026.03.09 | ₩17,426 | ₩17,734 | ₩16,490 | ₩17,707 | +1.61% | 50.5만 |
|---|
| 2026.03.06 | ₩17,627 | ₩17,760 | ₩16,851 | ₩17,600 | -0.15% | 20.5만 |
|---|
| 2026.03.05 | ₩18,188 | ₩18,683 | ₩17,185 | ₩17,988 | -1.10% | 42.5만 |
|---|
| 2026.03.04 | ₩17,787 | ₩18,215 | ₩17,132 | ₩18,068 | +1.58% | 44.7만 |
|---|
| 2026.03.03 | ₩16,717 | ₩17,734 | ₩15,982 | ₩17,600 | +5.28% | 28.8만 |
|---|
| 2026.03.02 | ₩16,075 | ₩16,918 | ₩15,380 | ₩16,838 | +4.74% | 22.4만 |
|---|
| 2026.02.27 | ₩16,343 | ₩16,851 | ₩15,380 | ₩16,517 | +1.06% | 47.5만 |
|---|
| 2026.02.26 | ₩16,370 | ₩16,450 | ₩15,046 | ₩16,423 | +0.33% | 43만 |
|---|
| 2026.02.25 | ₩15,741 | ₩16,316 | ₩15,300 | ₩15,835 | +0.59% | 33.1만 |
|---|
| 2026.02.24 | ₩14,979 | ₩15,995 | ₩14,484 | ₩15,300 | +2.14% | 44.4만 |
|---|
| 2026.02.23 | ₩15,340 | ₩15,982 | ₩14,176 | ₩14,711 | -4.10% | 65.1만 |
|---|
| 2026.02.20 | ₩14,658 | ₩14,912 | ₩14,069 | ₩14,444 | -1.46% | 29.9만 |
|---|
| 2026.02.19 | ₩15,019 | ₩15,019 | ₩14,123 | ₩14,564 | -3.03% | 16.7만 |
|---|
| 2026.02.18 | ₩13,695 | ₩15,019 | ₩13,521 | ₩14,979 | +9.38% | 42.2만 |
|---|
| 2026.02.17 | ₩13,895 | ₩14,511 | ₩13,240 | ₩13,481 | -2.98% | 33.9만 |
|---|
| 2026.02.13 | ₩13,601 | ₩14,805 | ₩13,601 | ₩13,762 | +1.18% | 43.6만 |
|---|
| 2026.02.12 | ₩13,842 | ₩14,270 | ₩12,638 | ₩13,708 | -0.97% | 59.3만 |
|---|
| 2026.02.11 | ₩14,444 | ₩14,858 | ₩13,441 | ₩13,788 | -4.54% | 30.8만 |
|---|
| 2026.02.10 | ₩16,276 | ₩16,797 | ₩13,534 | ₩14,042 | -13.72% | 25.4만 |
|---|
| 2026.02.09 | ₩17,185 | ₩18,108 | ₩16,075 | ₩16,410 | -4.51% | 19.7만 |
|---|
| 2026.02.06 | ₩15,407 | ₩18,616 | ₩15,380 | ₩17,105 | +11.02% | 25.6만 |
|---|
| 2026.02.05 | ₩17,520 | ₩17,867 | ₩14,738 | ₩15,447 | -11.83% | 65.8만 |
|---|
| 2026.02.04 | ₩17,480 | ₩17,694 | ₩15,380 | ₩17,587 | +0.61% | 91.6만 |
|---|
| 2026.02.03 | ₩18,723 | ₩19,352 | ₩16,744 | ₩17,025 | -9.07% | 93.2만 |
|---|
| 2026.02.02 | ₩20,917 | ₩21,438 | ₩17,386 | ₩18,590 | -11.13% | 93만 |
|---|
| 2026.01.30 | ₩23,404 | ₩23,805 | ₩20,128 | ₩20,128 | -14.00% | 96.4만 |
|---|
| 2026.01.29 | ₩25,410 | ₩25,410 | ₩20,743 | ₩22,535 | -11.32% | 498.3만 |
|---|