시장 데이터를 불러오는 중
전체 종목
리버티 라틴 아메리카 우선주 Series A 9.0% 과거 주가
Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares · LILAP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares · LILAP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,042 | ₩27,068 | ₩26,331 | ₩26,452 | -2.18% | 7.2만 |
| 2026.10.08 | ₩27,256 | ₩27,350 | ₩26,573 | ₩26,894 | -1.33% | 4.6만 |
| 2026.10.07 | ₩27,631 | ₩27,698 | ₩26,787 | ₩26,787 | -3.06% | 3.4만 |
| 2026.10.06 | ₩27,417 | ₩27,685 | ₩27,403 | ₩27,631 | +0.78% | 8.6만 |
| 2026.10.05 | ₩27,283 | ₩27,591 | ₩27,256 | ₩27,269 | -0.05% | 2.3만 |
| 2026.10.02 | ₩27,618 | ₩27,698 | ₩27,216 | ₩27,283 | -1.21% | 1.7만 |
| 2026.10.01 | ₩27,765 | ₩27,765 | ₩27,336 | ₩27,457 | -1.11% | 1.5만 |
| 2026.09.30 | ₩27,591 | ₩27,671 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,377 |
| ₩27,551 |
| -0.15% |
| 4.5만 |
| 2026.09.29 | ₩27,390 | ₩27,537 | ₩27,390 | ₩27,497 | +0.39% | 1.3만 |
|---|
| 2026.09.28 | ₩27,403 | ₩27,551 | ₩27,336 | ₩27,336 | -0.24% | 3.5만 |
|---|
| 2026.09.25 | ₩27,403 | ₩27,497 | ₩27,377 | ₩27,403 | 0.00% | 4.5만 |
|---|
| 2026.09.24 | ₩27,819 | ₩27,819 | ₩27,403 | ₩27,403 | -1.49% | 9.3만 |
|---|
| 2026.09.23 | ₩27,805 | ₩27,953 | ₩27,671 | ₩27,765 | -0.14% | 17.1만 |
|---|
| 2026.09.22 | ₩27,846 | ₩28,073 | ₩27,631 | ₩27,671 | -0.63% | 2.8만 |
|---|
| 2026.09.21 | ₩27,738 | ₩27,872 | ₩27,604 | ₩27,671 | -0.24% | 2.8만 |
|---|
| 2026.09.18 | ₩27,537 | ₩27,564 | ₩27,444 | ₩27,564 | +0.10% | 3.2만 |
|---|
| 2026.09.17 | ₩27,524 | ₩27,578 | ₩27,403 | ₩27,430 | -0.34% | 8만 |
|---|
| 2026.09.16 | ₩27,698 | ₩27,738 | ₩27,135 | ₩27,470 | -0.82% | 11.6만 |
|---|
| 2026.09.15 | ₩27,551 | ₩27,578 | ₩27,403 | ₩27,511 | -0.15% | 2.9만 |
|---|
| 2026.09.14 | ₩27,591 | ₩27,980 | ₩27,417 | ₩27,417 | -0.63% | 2.6만 |
|---|
| 2026.09.11 | ₩27,765 | ₩27,819 | ₩27,417 | ₩27,752 | -0.05% | 8.7만 |
|---|
| 2026.09.10 | ₩28,006 | ₩28,006 | ₩27,484 | ₩27,537 | -1.67% | 16.9만 |
|---|
| 2026.09.09 | ₩27,846 | ₩28,020 | ₩27,738 | ₩27,779 | -0.24% | 1.2만 |
|---|
| 2026.09.08 | ₩27,966 | ₩28,114 | ₩27,685 | ₩27,685 | -1.01% | 19만 |
|---|
| 2026.09.04 | ₩27,551 | ₩27,993 | ₩27,551 | ₩27,832 | +1.02% | 7.7만 |
|---|
| 2026.09.03 | ₩28,140 | ₩28,140 | ₩27,497 | ₩27,685 | -1.62% | 4.1만 |
|---|
| 2026.09.02 | ₩27,604 | ₩28,408 | ₩27,604 | ₩27,926 | +1.17% | 35.9만 |
|---|
| 2026.09.01 | ₩27,578 | ₩27,966 | ₩27,417 | ₩27,859 | +1.02% | 6.7만 |
|---|
| 2026.08.31 | ₩28,140 | ₩28,395 | ₩28,006 | ₩28,328 | +0.67% | 29.7만 |
|---|
| 2026.08.28 | ₩28,127 | ₩28,261 | ₩27,738 | ₩27,738 | -1.38% | 5만 |
|---|
| 2026.08.27 | ₩28,114 | ₩28,301 | ₩28,006 | ₩28,127 | +0.05% | 3.7만 |
|---|
| 2026.08.26 | ₩28,248 | ₩28,248 | ₩27,712 | ₩27,752 | -1.76% | 3.9만 |
|---|
| 2026.08.25 | ₩28,033 | ₩28,368 | ₩27,712 | ₩27,738 | -1.05% | 2.2만 |
|---|
| 2026.08.24 | ₩27,872 | ₩28,127 | ₩27,618 | ₩27,685 | -0.67% | 5.8만 |
|---|
| 2026.08.21 | ₩27,926 | ₩28,341 | ₩27,403 | ₩28,047 | +0.43% | 3만 |
|---|
| 2026.08.20 | ₩27,283 | ₩27,511 | ₩26,800 | ₩26,948 | -1.23% | 11.4만 |
|---|
| 2026.08.19 | ₩27,939 | ₩28,274 | ₩27,135 | ₩27,202 | -2.64% | 9.5만 |
|---|
| 2026.08.18 | ₩27,939 | ₩28,207 | ₩27,872 | ₩27,899 | -0.14% | 3.6만 |
|---|
| 2026.08.17 | ₩27,886 | ₩28,355 | ₩27,872 | ₩28,020 | +0.48% | 4만 |
|---|
| 2026.08.14 | ₩28,181 | ₩28,248 | ₩28,020 | ₩28,087 | -0.33% | 9.8만 |
|---|
| 2026.08.13 | ₩28,181 | ₩28,274 | ₩28,020 | ₩28,114 | -0.24% | 6만 |
|---|
| 2026.08.12 | ₩28,368 | ₩28,368 | ₩27,872 | ₩27,980 | -1.37% | 8.6만 |
|---|
| 2026.08.11 | ₩27,618 | ₩28,408 | ₩27,470 | ₩28,060 | +1.60% | 9.7만 |
|---|
| 2026.08.10 | ₩27,497 | ₩27,738 | ₩27,323 | ₩27,671 | +0.63% | 7.1만 |
|---|
| 2026.08.07 | ₩27,417 | ₩27,752 | ₩26,988 | ₩27,417 | 0.00% | 22만 |
|---|
| 2026.08.06 | ₩26,894 | ₩27,363 | ₩26,800 | ₩27,189 | +1.10% | 24.6만 |
|---|
| 2026.08.05 | ₩27,189 | ₩27,310 | ₩26,626 | ₩26,894 | -1.08% | 17.5만 |
|---|
| 2026.08.04 | ₩27,176 | ₩27,444 | ₩27,055 | ₩27,202 | +0.10% | 5.2만 |
|---|
| 2026.08.03 | ₩27,109 | ₩27,283 | ₩25,970 | ₩27,109 | 0.00% | 10.9만 |
|---|
| 2026.07.31 | ₩26,881 | ₩27,135 | ₩26,854 | ₩27,122 | +0.90% | 21.1만 |
|---|
| 2026.07.30 | ₩27,269 | ₩27,444 | ₩26,948 | ₩27,135 | -0.49% | 14.8만 |
|---|
| 2026.07.29 | ₩27,564 | ₩27,564 | ₩26,640 | ₩27,256 | -1.12% | 13.6만 |
|---|
| 2026.07.28 | ₩27,336 | ₩27,671 | ₩26,827 | ₩27,149 | -0.69% | 14만 |
|---|
| 2026.07.27 | ₩26,104 | ₩27,470 | ₩26,104 | ₩27,068 | +3.70% | 14.2만 |
|---|
| 2026.07.24 | ₩24,831 | ₩25,996 | ₩24,831 | ₩25,903 | +4.32% | 9.7만 |
|---|
| 2026.07.23 | ₩25,206 | ₩25,259 | ₩24,804 | ₩25,045 | -0.64% | 38.9만 |
|---|
| 2026.07.22 | ₩25,594 | ₩25,661 | ₩24,723 | ₩25,273 | -1.26% | 26만 |
|---|
| 2026.07.21 | ₩25,152 | ₩25,661 | ₩25,152 | ₩25,541 | +1.55% | 19만 |
|---|
| 2026.07.20 | ₩25,661 | ₩25,822 | ₩25,139 | ₩25,286 | -1.46% | 25.8만 |
|---|
| 2026.07.17 | ₩25,675 | ₩26,358 | ₩25,447 | ₩25,554 | -0.47% | 14.8만 |
|---|
| 2026.07.16 | ₩25,661 | ₩26,278 | ₩25,661 | ₩26,050 | +1.51% | 22.5만 |
|---|
| 2026.07.15 | ₩26,010 | ₩26,077 | ₩25,527 | ₩25,608 | -1.55% | 14.6만 |
|---|
| 2026.07.14 | ₩25,836 | ₩26,077 | ₩25,460 | ₩25,608 | -0.88% | 18.7만 |
|---|
| 2026.07.13 | ₩26,130 | ₩26,760 | ₩25,273 | ₩25,367 | -2.92% | 23.6만 |
|---|
| 2026.07.10 | ₩26,599 | ₩26,827 | ₩25,996 | ₩26,117 | -1.81% | 19.3만 |
|---|
| 2026.07.09 | ₩26,479 | ₩27,229 | ₩26,412 | ₩26,586 | +0.40% | 16.1만 |
|---|
| 2026.07.08 | ₩26,800 | ₩26,988 | ₩26,184 | ₩26,774 | -0.10% | 15.4만 |
|---|
| 2026.07.07 | ₩26,975 | ₩27,095 | ₩26,532 | ₩26,666 | -1.14% | 18.1만 |
|---|
| 2026.07.06 | ₩27,457 | ₩27,671 | ₩26,814 | ₩26,854 | -2.20% | 14.8만 |
|---|
| 2026.07.02 | ₩27,886 | ₩28,449 | ₩27,068 | ₩27,068 | -2.93% | 14.8만 |
|---|
| 2026.07.01 | ₩28,100 | ₩29,132 | ₩27,792 | ₩27,899 | -0.72% | 42.1만 |
|---|
| 2026.06.30 | ₩28,877 | ₩29,132 | ₩27,283 | ₩29,065 | +0.65% | 200.1만 |
|---|
| 2026.06.29 | ₩27,296 | ₩28,810 | ₩26,814 | ₩28,341 | +3.83% | 57.3만 |
|---|
| 2026.06.26 | ₩27,202 | ₩27,457 | ₩26,157 | ₩27,296 | +0.34% | 83.6만 |
|---|
| 2026.06.25 | ₩27,631 | ₩27,819 | ₩26,948 | ₩27,162 | -1.70% | 53.4만 |
|---|
| 2026.06.24 | ₩27,470 | ₩28,087 | ₩26,532 | ₩27,444 | -0.10% | 68.4만 |
|---|
| 2026.06.23 | ₩27,470 | ₩30,150 | ₩26,425 | ₩26,934 | -1.95% | 105.3만 |
|---|
| 2026.06.22 | ₩24,991 | ₩27,390 | ₩24,991 | ₩26,827 | +7.35% | 180.3만 |
|---|
| 2026.06.18 | ₩30,258 | ₩31,021 | ₩24,589 | ₩24,991 | -17.40% | 71.8만 |
|---|
| 2026.06.17 | ₩31,169 | ₩33,165 | ₩29,829 | ₩30,043 | -3.61% | 19.9만 |
|---|
| 2026.06.16 | ₩32,603 | ₩33,501 | ₩32,160 | ₩33,501 | +2.75% | 4.5천 |
|---|
| 2026.06.15 | ₩33,125 | ₩33,152 | ₩33,045 | ₩33,045 | -0.24% | 1.7천 |
|---|
| 2026.06.12 | ₩33,299 | ₩33,554 | ₩32,656 | ₩33,045 | -0.76% | 6천 |
|---|
| 2026.06.11 | ₩31,866 | ₩32,227 | ₩31,557 | ₩31,557 | -0.97% | 3.1천 |
|---|
| 2026.06.10 | ₩32,562 | ₩33,487 | ₩31,825 | ₩31,825 | -2.26% | 5.3천 |
|---|
| 2026.06.09 | ₩32,388 | ₩32,830 | ₩29,614 | ₩31,718 | -2.07% | 6.3천 |
|---|
| 2026.06.08 | ₩33,340 | ₩33,501 | ₩32,830 | ₩33,487 | +0.44% | 1.9천 |
|---|
| 2026.06.05 | ₩37,011 | ₩39,397 | ₩31,356 | ₩33,085 | -10.61% | 1.9만 |
|---|
| 2026.06.04 | ₩36,181 | ₩38,459 | ₩34,841 | ₩37,655 | +4.07% | 1.3만 |
|---|
| 2026.06.03 | ₩33,635 | ₩39,289 | ₩31,490 | ₩37,882 | +12.63% | 5.1만 |
|---|
| 2026.06.02 | ₩19,135 | ₩38,191 | ₩19,135 | ₩38,191 | +99.58% | 5.5만 |
|---|
| 2026.06.01 | ₩14,995 | ₩17,769 | ₩14,995 | ₩17,420 | +16.18% | 3.7천 |
|---|