시장 데이터를 불러오는 중
전체 종목
리버티 라틴 아메리카 우선주 Series A 9.0% 과거 주가
Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares · LILAP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares · LILAP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,935 | ₩26,961 | ₩26,227 | ₩26,347 | -2.18% | 7.2만 |
| 2026.10.08 | ₩27,148 | ₩27,242 | ₩26,467 | ₩26,788 | -1.33% | 4.6만 |
| 2026.10.07 | ₩27,522 | ₩27,589 | ₩26,681 | ₩26,681 | -3.06% | 3.4만 |
| 2026.10.06 | ₩27,308 | ₩27,575 | ₩27,295 | ₩27,522 | +0.78% | 8.6만 |
| 2026.10.05 | ₩27,175 | ₩27,482 | ₩27,148 | ₩27,162 | -0.05% | 2.3만 |
| 2026.10.02 | ₩27,509 | ₩27,589 | ₩27,108 | ₩27,175 | -1.21% | 1.7만 |
| 2026.10.01 | ₩27,655 | ₩27,655 | ₩27,228 | ₩27,348 | -1.11% | 1.5만 |
| 2026.09.30 | ₩27,482 | ₩27,562 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,268 |
| ₩27,442 |
| -0.15% |
| 4.5만 |
| 2026.09.29 | ₩27,282 | ₩27,428 | ₩27,282 | ₩27,388 | +0.39% | 1.3만 |
|---|
| 2026.09.28 | ₩27,295 | ₩27,442 | ₩27,228 | ₩27,228 | -0.24% | 3.5만 |
|---|
| 2026.09.25 | ₩27,295 | ₩27,388 | ₩27,268 | ₩27,295 | 0.00% | 4.5만 |
|---|
| 2026.09.24 | ₩27,709 | ₩27,709 | ₩27,295 | ₩27,295 | -1.49% | 9.3만 |
|---|
| 2026.09.23 | ₩27,695 | ₩27,842 | ₩27,562 | ₩27,655 | -0.14% | 17.1만 |
|---|
| 2026.09.22 | ₩27,735 | ₩27,962 | ₩27,522 | ₩27,562 | -0.63% | 2.8만 |
|---|
| 2026.09.21 | ₩27,629 | ₩27,762 | ₩27,495 | ₩27,562 | -0.24% | 2.8만 |
|---|
| 2026.09.18 | ₩27,428 | ₩27,455 | ₩27,335 | ₩27,455 | +0.10% | 3.2만 |
|---|
| 2026.09.17 | ₩27,415 | ₩27,469 | ₩27,295 | ₩27,322 | -0.34% | 8만 |
|---|
| 2026.09.16 | ₩27,589 | ₩27,629 | ₩27,028 | ₩27,362 | -0.82% | 11.6만 |
|---|
| 2026.09.15 | ₩27,442 | ₩27,469 | ₩27,295 | ₩27,402 | -0.15% | 2.9만 |
|---|
| 2026.09.14 | ₩27,482 | ₩27,869 | ₩27,308 | ₩27,308 | -0.63% | 2.6만 |
|---|
| 2026.09.11 | ₩27,655 | ₩27,709 | ₩27,308 | ₩27,642 | -0.05% | 8.7만 |
|---|
| 2026.09.10 | ₩27,896 | ₩27,896 | ₩27,375 | ₩27,428 | -1.67% | 16.9만 |
|---|
| 2026.09.09 | ₩27,735 | ₩27,909 | ₩27,629 | ₩27,669 | -0.24% | 1.2만 |
|---|
| 2026.09.08 | ₩27,856 | ₩28,002 | ₩27,575 | ₩27,575 | -1.01% | 19만 |
|---|
| 2026.09.04 | ₩27,442 | ₩27,882 | ₩27,442 | ₩27,722 | +1.02% | 7.7만 |
|---|
| 2026.09.03 | ₩28,029 | ₩28,029 | ₩27,388 | ₩27,575 | -1.62% | 4.1만 |
|---|
| 2026.09.02 | ₩27,495 | ₩28,296 | ₩27,495 | ₩27,816 | +1.17% | 35.9만 |
|---|
| 2026.09.01 | ₩27,469 | ₩27,856 | ₩27,308 | ₩27,749 | +1.02% | 6.7만 |
|---|
| 2026.08.31 | ₩28,029 | ₩28,283 | ₩27,896 | ₩28,216 | +0.67% | 29.7만 |
|---|
| 2026.08.28 | ₩28,016 | ₩28,149 | ₩27,629 | ₩27,629 | -1.38% | 5만 |
|---|
| 2026.08.27 | ₩28,002 | ₩28,189 | ₩27,896 | ₩28,016 | +0.05% | 3.7만 |
|---|
| 2026.08.26 | ₩28,136 | ₩28,136 | ₩27,602 | ₩27,642 | -1.76% | 3.9만 |
|---|
| 2026.08.25 | ₩27,922 | ₩28,256 | ₩27,602 | ₩27,629 | -1.05% | 2.2만 |
|---|
| 2026.08.24 | ₩27,762 | ₩28,016 | ₩27,509 | ₩27,575 | -0.67% | 5.8만 |
|---|
| 2026.08.21 | ₩27,816 | ₩28,229 | ₩27,295 | ₩27,936 | +0.43% | 3만 |
|---|
| 2026.08.20 | ₩27,175 | ₩27,402 | ₩26,694 | ₩26,841 | -1.23% | 11.4만 |
|---|
| 2026.08.19 | ₩27,829 | ₩28,163 | ₩27,028 | ₩27,095 | -2.64% | 9.5만 |
|---|
| 2026.08.18 | ₩27,829 | ₩28,096 | ₩27,762 | ₩27,789 | -0.14% | 3.6만 |
|---|
| 2026.08.17 | ₩27,776 | ₩28,243 | ₩27,762 | ₩27,909 | +0.48% | 4만 |
|---|
| 2026.08.14 | ₩28,069 | ₩28,136 | ₩27,909 | ₩27,976 | -0.33% | 9.8만 |
|---|
| 2026.08.13 | ₩28,069 | ₩28,163 | ₩27,909 | ₩28,002 | -0.24% | 6만 |
|---|
| 2026.08.12 | ₩28,256 | ₩28,256 | ₩27,762 | ₩27,869 | -1.37% | 8.6만 |
|---|
| 2026.08.11 | ₩27,509 | ₩28,296 | ₩27,362 | ₩27,949 | +1.60% | 9.7만 |
|---|
| 2026.08.10 | ₩27,388 | ₩27,629 | ₩27,215 | ₩27,562 | +0.63% | 7.1만 |
|---|
| 2026.08.07 | ₩27,308 | ₩27,642 | ₩26,881 | ₩27,308 | 0.00% | 22만 |
|---|
| 2026.08.06 | ₩26,788 | ₩27,255 | ₩26,694 | ₩27,081 | +1.10% | 24.6만 |
|---|
| 2026.08.05 | ₩27,081 | ₩27,202 | ₩26,521 | ₩26,788 | -1.08% | 17.5만 |
|---|
| 2026.08.04 | ₩27,068 | ₩27,335 | ₩26,948 | ₩27,095 | +0.10% | 5.2만 |
|---|
| 2026.08.03 | ₩27,001 | ₩27,175 | ₩25,867 | ₩27,001 | 0.00% | 10.9만 |
|---|
| 2026.07.31 | ₩26,774 | ₩27,028 | ₩26,748 | ₩27,015 | +0.90% | 21.1만 |
|---|
| 2026.07.30 | ₩27,162 | ₩27,335 | ₩26,841 | ₩27,028 | -0.49% | 14.8만 |
|---|
| 2026.07.29 | ₩27,455 | ₩27,455 | ₩26,534 | ₩27,148 | -1.12% | 13.6만 |
|---|
| 2026.07.28 | ₩27,228 | ₩27,562 | ₩26,721 | ₩27,041 | -0.69% | 14만 |
|---|
| 2026.07.27 | ₩26,000 | ₩27,362 | ₩26,000 | ₩26,961 | +3.70% | 14.2만 |
|---|
| 2026.07.24 | ₩24,732 | ₩25,894 | ₩24,732 | ₩25,800 | +4.32% | 9.7만 |
|---|
| 2026.07.23 | ₩25,106 | ₩25,159 | ₩24,706 | ₩24,946 | -0.64% | 38.9만 |
|---|
| 2026.07.22 | ₩25,493 | ₩25,560 | ₩24,626 | ₩25,173 | -1.26% | 26만 |
|---|
| 2026.07.21 | ₩25,053 | ₩25,560 | ₩25,053 | ₩25,440 | +1.55% | 19만 |
|---|
| 2026.07.20 | ₩25,560 | ₩25,720 | ₩25,039 | ₩25,186 | -1.46% | 25.8만 |
|---|
| 2026.07.17 | ₩25,573 | ₩26,254 | ₩25,346 | ₩25,453 | -0.47% | 14.8만 |
|---|
| 2026.07.16 | ₩25,560 | ₩26,174 | ₩25,560 | ₩25,947 | +1.51% | 22.5만 |
|---|
| 2026.07.15 | ₩25,907 | ₩25,974 | ₩25,426 | ₩25,507 | -1.55% | 14.6만 |
|---|
| 2026.07.14 | ₩25,733 | ₩25,974 | ₩25,360 | ₩25,507 | -0.88% | 18.7만 |
|---|
| 2026.07.13 | ₩26,027 | ₩26,654 | ₩25,173 | ₩25,266 | -2.92% | 23.6만 |
|---|
| 2026.07.10 | ₩26,494 | ₩26,721 | ₩25,894 | ₩26,014 | -1.81% | 19.3만 |
|---|
| 2026.07.09 | ₩26,374 | ₩27,122 | ₩26,307 | ₩26,481 | +0.40% | 16.1만 |
|---|
| 2026.07.08 | ₩26,694 | ₩26,881 | ₩26,080 | ₩26,668 | -0.10% | 15.4만 |
|---|
| 2026.07.07 | ₩26,868 | ₩26,988 | ₩26,427 | ₩26,561 | -1.14% | 18.1만 |
|---|
| 2026.07.06 | ₩27,348 | ₩27,562 | ₩26,708 | ₩26,748 | -2.20% | 14.8만 |
|---|
| 2026.07.02 | ₩27,776 | ₩28,336 | ₩26,961 | ₩26,961 | -2.93% | 14.8만 |
|---|
| 2026.07.01 | ₩27,989 | ₩29,017 | ₩27,682 | ₩27,789 | -0.72% | 42.1만 |
|---|
| 2026.06.30 | ₩28,763 | ₩29,017 | ₩27,175 | ₩28,950 | +0.65% | 200.1만 |
|---|
| 2026.06.29 | ₩27,188 | ₩28,696 | ₩26,708 | ₩28,229 | +3.83% | 57.3만 |
|---|
| 2026.06.26 | ₩27,095 | ₩27,348 | ₩26,054 | ₩27,188 | +0.34% | 83.6만 |
|---|
| 2026.06.25 | ₩27,522 | ₩27,709 | ₩26,841 | ₩27,055 | -1.70% | 53.4만 |
|---|
| 2026.06.24 | ₩27,362 | ₩27,976 | ₩26,427 | ₩27,335 | -0.10% | 68.4만 |
|---|
| 2026.06.23 | ₩27,362 | ₩30,031 | ₩26,321 | ₩26,828 | -1.95% | 105.3만 |
|---|
| 2026.06.22 | ₩24,893 | ₩27,282 | ₩24,893 | ₩26,721 | +7.35% | 180.3만 |
|---|
| 2026.06.18 | ₩30,138 | ₩30,899 | ₩24,492 | ₩24,893 | -17.40% | 71.8만 |
|---|
| 2026.06.17 | ₩31,046 | ₩33,034 | ₩29,711 | ₩29,924 | -3.61% | 19.9만 |
|---|
| 2026.06.16 | ₩32,474 | ₩33,368 | ₩32,033 | ₩33,368 | +2.75% | 4.5천 |
|---|
| 2026.06.15 | ₩32,994 | ₩33,021 | ₩32,914 | ₩32,914 | -0.24% | 1.7천 |
|---|
| 2026.06.12 | ₩33,168 | ₩33,421 | ₩32,527 | ₩32,914 | -0.76% | 6천 |
|---|
| 2026.06.11 | ₩31,740 | ₩32,100 | ₩31,433 | ₩31,433 | -0.97% | 3.1천 |
|---|
| 2026.06.10 | ₩32,434 | ₩33,355 | ₩31,700 | ₩31,700 | -2.26% | 5.3천 |
|---|
| 2026.06.09 | ₩32,260 | ₩32,701 | ₩29,497 | ₩31,593 | -2.07% | 6.3천 |
|---|
| 2026.06.08 | ₩33,208 | ₩33,368 | ₩32,701 | ₩33,355 | +0.44% | 1.9천 |
|---|
| 2026.06.05 | ₩36,865 | ₩39,241 | ₩31,232 | ₩32,954 | -10.61% | 1.9만 |
|---|
| 2026.06.04 | ₩36,037 | ₩38,306 | ₩34,703 | ₩37,506 | +4.07% | 1.3만 |
|---|
| 2026.06.03 | ₩33,501 | ₩39,134 | ₩31,366 | ₩37,733 | +12.63% | 5.1만 |
|---|
| 2026.06.02 | ₩19,060 | ₩38,040 | ₩19,060 | ₩38,040 | +99.58% | 5.5만 |
|---|
| 2026.06.01 | ₩14,936 | ₩17,698 | ₩14,936 | ₩17,351 | +16.18% | 3.7천 |
|---|