시장 데이터를 불러오는 중
전체 종목
리미나투스 파마 과거 주가
Liminatus Pharma, Inc. - Class A Common Stock · LIMN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liminatus Pharma, Inc. - Class A Common Stock · LIMN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,757 | ₩5,098 | ₩4,757 | ₩5,031 | +5.77% | 1.7만 |
| 2026.10.08 | ₩5,285 | ₩5,285 | ₩4,725 | ₩4,938 | -6.58% | 3.9만 |
| 2026.10.07 | ₩4,952 | ₩5,205 | ₩4,884 | ₩5,192 | +4.84% | 2.3만 |
| 2026.10.06 | ₩5,285 | ₩5,285 | ₩4,938 | ₩4,951 | -6.33% | 1.3만 |
| 2026.10.05 | ₩5,085 | ₩5,459 | ₩5,085 | ₩5,339 | +5.00% | 1.8만 |
| 2026.10.02 | ₩5,018 | ₩5,285 | ₩5,018 | ₩5,219 | +4.00% | 2.4만 |
| 2026.10.01 | ₩5,004 | ₩5,165 | ₩4,884 | ₩5,018 | +0.27% | 2.8만 |
| 2026.09.30 | ₩5,098 | ₩5,318 | ₩4,964 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,991 |
| -2.10% |
| 9.1천 |
| 2026.09.29 | ₩5,660 | ₩5,767 | ₩5,125 | ₩5,232 | -7.57% | 3.8만 |
|---|
| 2026.09.28 | ₩5,540 | ₩5,993 | ₩5,526 | ₩5,714 | +3.14% | 1.9만 |
|---|
| 2026.09.25 | ₩5,700 | ₩5,807 | ₩5,474 | ₩5,613 | -1.53% | 1.8만 |
|---|
| 2026.09.24 | ₩5,566 | ₩5,660 | ₩5,352 | ₩5,593 | +0.48% | 1.7만 |
|---|
| 2026.09.23 | ₩5,419 | ₩5,536 | ₩5,219 | ₩5,392 | -0.49% | 1.7만 |
|---|
| 2026.09.22 | ₩4,964 | ₩5,700 | ₩4,872 | ₩5,446 | +9.70% | 8.8만 |
|---|
| 2026.09.21 | ₩4,924 | ₩4,978 | ₩4,764 | ₩4,871 | -1.09% | 1.6만 |
|---|
| 2026.09.18 | ₩4,590 | ₩4,917 | ₩4,563 | ₩4,657 | +1.46% | 2.3만 |
|---|
| 2026.09.17 | ₩4,483 | ₩4,603 | ₩4,476 | ₩4,536 | +1.19% | 8.9천 |
|---|
| 2026.09.16 | ₩4,630 | ₩4,743 | ₩4,442 | ₩4,456 | -3.76% | 1.5만 |
|---|
| 2026.09.15 | ₩4,683 | ₩4,790 | ₩4,570 | ₩4,697 | +0.29% | 1.4만 |
|---|
| 2026.09.14 | ₩4,616 | ₩4,837 | ₩4,402 | ₩4,710 | +2.03% | 3.8만 |
|---|
| 2026.09.11 | ₩4,857 | ₩4,917 | ₩4,630 | ₩4,643 | -4.41% | 3.1만 |
|---|
| 2026.09.10 | ₩4,737 | ₩5,085 | ₩4,618 | ₩4,857 | +2.54% | 1.9만 |
|---|
| 2026.09.09 | ₩4,817 | ₩4,884 | ₩4,657 | ₩4,657 | -3.33% | 2.1만 |
|---|
| 2026.09.08 | ₩4,978 | ₩4,984 | ₩4,710 | ₩4,844 | -2.69% | 2.6만 |
|---|
| 2026.09.04 | ₩4,951 | ₩5,111 | ₩4,884 | ₩4,964 | +0.27% | 2.3만 |
|---|
| 2026.09.03 | ₩4,871 | ₩5,232 | ₩4,830 | ₩4,951 | +1.65% | 2.3만 |
|---|
| 2026.09.02 | ₩5,165 | ₩5,352 | ₩4,951 | ₩5,138 | -0.52% | 3.2만 |
|---|
| 2026.09.01 | ₩5,085 | ₩5,085 | ₩4,576 | ₩4,877 | -4.08% | 5.3만 |
|---|
| 2026.08.31 | ₩5,673 | ₩5,700 | ₩5,085 | ₩5,165 | -8.96% | 5.1만 |
|---|
| 2026.08.28 | ₩5,834 | ₩6,342 | ₩5,660 | ₩5,660 | -2.98% | 3.9만 |
|---|
| 2026.08.27 | ₩5,847 | ₩6,530 | ₩5,847 | ₩5,888 | +0.69% | 5.2만 |
|---|
| 2026.08.26 | ₩5,914 | ₩6,082 | ₩5,700 | ₩5,901 | -0.23% | 4.9만 |
|---|
| 2026.08.25 | ₩6,209 | ₩6,476 | ₩5,821 | ₩6,169 | -0.65% | 7만 |
|---|
| 2026.08.24 | ₩6,731 | ₩6,744 | ₩6,169 | ₩6,249 | -7.16% | 8.3만 |
|---|
| 2026.08.21 | ₩7,400 | ₩7,863 | ₩6,891 | ₩6,904 | -6.69% | 11.7만 |
|---|
| 2026.08.20 | ₩7,627 | ₩7,962 | ₩7,226 | ₩7,560 | -0.88% | 7.2만 |
|---|
| 2026.08.19 | ₩7,426 | ₩7,895 | ₩7,025 | ₩7,493 | +0.90% | 9.4만 |
|---|
| 2026.08.18 | ₩8,698 | ₩9,433 | ₩8,698 | ₩8,698 | 0.00% | 7.7만 |
|---|
| 2026.08.17 | ₩8,831 | ₩10,036 | ₩8,698 | ₩9,433 | +6.82% | 8.2만 |
|---|
| 2026.08.14 | ₩9,367 | ₩9,634 | ₩8,497 | ₩9,367 | 0.00% | 26.7만 |
|---|
| 2026.08.13 | ₩9,902 | ₩12,310 | ₩8,965 | ₩10,036 | +1.35% | 1114.7만 |
|---|
| 2026.08.12 | ₩7,493 | ₩7,627 | ₩7,159 | ₩7,293 | -2.68% | 2.3만 |
|---|
| 2026.08.11 | ₩7,962 | ₩8,363 | ₩6,891 | ₩7,493 | -5.88% | 5.2만 |
|---|
| 2026.08.10 | ₩6,757 | ₩8,229 | ₩6,690 | ₩7,828 | +15.84% | 13.1만 |
|---|
| 2026.08.07 | ₩6,623 | ₩7,159 | ₩6,623 | ₩6,891 | +4.04% | 5만 |
|---|
| 2026.08.06 | ₩6,757 | ₩7,025 | ₩6,423 | ₩6,623 | -1.98% | 4.3만 |
|---|
| 2026.08.05 | ₩7,159 | ₩7,694 | ₩6,891 | ₩7,025 | -1.87% | 5.6만 |
|---|
| 2026.08.04 | ₩7,293 | ₩8,162 | ₩7,293 | ₩7,895 | +8.26% | 9.8만 |
|---|
| 2026.08.03 | ₩6,958 | ₩8,497 | ₩6,958 | ₩7,627 | +9.62% | 44.1만 |
|---|
| 2026.07.31 | ₩6,891 | ₩7,092 | ₩6,557 | ₩6,891 | 0.00% | 9.3만 |
|---|
| 2026.07.30 | ₩7,025 | ₩7,226 | ₩6,690 | ₩6,824 | -2.86% | 3.6만 |
|---|
| 2026.07.29 | ₩7,092 | ₩7,359 | ₩6,757 | ₩7,092 | 0.00% | 3.6만 |
|---|
| 2026.07.28 | ₩6,690 | ₩7,159 | ₩6,690 | ₩6,958 | +4.00% | 3.2만 |
|---|
| 2026.07.27 | ₩7,226 | ₩7,560 | ₩6,623 | ₩6,891 | -4.63% | 8만 |
|---|
| 2026.07.24 | ₩7,962 | ₩7,962 | ₩7,159 | ₩7,426 | -6.72% | 6만 |
|---|
| 2026.07.23 | ₩8,162 | ₩8,162 | ₩7,694 | ₩7,962 | -2.46% | 4.2만 |
|---|
| 2026.07.22 | ₩7,761 | ₩8,564 | ₩7,761 | ₩8,162 | +5.17% | 10.4만 |
|---|
| 2026.07.21 | ₩7,226 | ₩8,229 | ₩7,092 | ₩8,028 | +11.11% | 14.1만 |
|---|
| 2026.07.20 | ₩7,828 | ₩7,962 | ₩7,359 | ₩7,627 | -2.56% | 17.7만 |
|---|
| 2026.07.17 | ₩8,162 | ₩8,831 | ₩7,694 | ₩8,229 | +0.82% | 52.1만 |
|---|
| 2026.07.16 | ₩9,433 | ₩13,113 | ₩8,564 | ₩9,902 | +4.96% | 1156.3만 |
|---|
| 2026.07.15 | ₩7,025 | ₩9,367 | ₩6,958 | ₩7,694 | +9.52% | 214.6만 |
|---|
| 2026.07.14 | ₩6,690 | ₩6,958 | ₩6,356 | ₩6,958 | +4.00% | 5.8만 |
|---|
| 2026.07.13 | ₩7,293 | ₩7,359 | ₩6,356 | ₩7,226 | -0.92% | 7.1만 |
|---|
| 2026.07.10 | ₩7,359 | ₩7,694 | ₩7,092 | ₩7,627 | +3.64% | 6.4만 |
|---|
| 2026.07.09 | ₩7,694 | ₩8,229 | ₩7,560 | ₩8,229 | +6.96% | 7.5만 |
|---|
| 2026.07.08 | ₩7,761 | ₩8,564 | ₩7,560 | ₩8,229 | +6.03% | 13.2만 |
|---|
| 2026.07.07 | ₩8,296 | ₩9,300 | ₩7,359 | ₩8,698 | +4.84% | 23.8만 |
|---|
| 2026.07.06 | ₩10,638 | ₩10,638 | ₩9,166 | ₩9,567 | -10.06% | 117.8만 |
|---|
| 2026.07.02 | ₩11,106 | ₩13,849 | ₩8,363 | ₩9,567 | -13.86% | 1050.4만 |
|---|
| 2026.07.01 | ₩6,557 | ₩8,296 | ₩6,423 | ₩7,694 | +17.35% | 82.8만 |
|---|
| 2026.06.30 | ₩7,159 | ₩7,962 | ₩6,958 | ₩7,359 | +2.80% | 132.9만 |
|---|
| 2026.06.29 | ₩7,092 | ₩7,359 | ₩6,690 | ₩7,226 | +1.89% | 2.9만 |
|---|
| 2026.06.26 | ₩6,690 | ₩7,092 | ₩6,423 | ₩7,092 | +6.00% | 1.6만 |
|---|
| 2026.06.25 | ₩7,092 | ₩7,092 | ₩6,356 | ₩6,623 | -6.60% | 1.8만 |
|---|
| 2026.06.24 | ₩7,293 | ₩7,493 | ₩6,690 | ₩6,891 | -5.50% | 2.6만 |
|---|
| 2026.06.23 | ₩7,359 | ₩7,426 | ₩7,025 | ₩7,426 | +0.91% | 2.2만 |
|---|
| 2026.06.22 | ₩7,761 | ₩7,828 | ₩7,159 | ₩7,560 | -2.59% | 2.6만 |
|---|
| 2026.06.18 | ₩7,895 | ₩8,095 | ₩7,761 | ₩7,962 | +0.85% | 1.9만 |
|---|
| 2026.06.17 | ₩7,627 | ₩8,296 | ₩7,493 | ₩8,162 | +7.02% | 2.5만 |
|---|
| 2026.06.16 | ₩8,028 | ₩8,363 | ₩7,426 | ₩7,627 | -5.00% | 3.8만 |
|---|
| 2026.06.15 | ₩8,028 | ₩8,698 | ₩8,028 | ₩8,028 | 0.00% | 3.5만 |
|---|
| 2026.06.12 | ₩9,166 | ₩9,433 | ₩8,162 | ₩8,162 | -10.95% | 4.4만 |
|---|
| 2026.06.11 | ₩9,166 | ₩9,567 | ₩8,965 | ₩9,099 | -0.73% | 2.6만 |
|---|
| 2026.06.10 | ₩8,898 | ₩9,969 | ₩8,898 | ₩9,233 | +3.76% | 5.7만 |
|---|
| 2026.06.09 | ₩9,567 | ₩9,835 | ₩8,698 | ₩8,831 | -7.69% | 2.9만 |
|---|
| 2026.06.08 | ₩9,300 | ₩9,433 | ₩8,831 | ₩9,433 | +1.44% | 5.1만 |
|---|
| 2026.06.05 | ₩10,103 | ₩10,370 | ₩9,099 | ₩9,500 | -5.96% | 5.6만 |
|---|
| 2026.06.04 | ₩9,701 | ₩10,437 | ₩9,701 | ₩10,103 | +4.14% | 5.4만 |
|---|
| 2026.06.03 | ₩10,036 | ₩11,307 | ₩9,701 | ₩10,169 | +1.33% | 17.3만 |
|---|
| 2026.06.02 | ₩12,578 | ₩14,184 | ₩12,110 | ₩13,046 | +3.72% | 20.5만 |
|---|
| 2026.06.01 | ₩11,173 | ₩12,578 | ₩11,106 | ₩12,043 | +7.78% | 15.3만 |
|---|
| 2026.05.29 | ₩11,842 | ₩12,043 | ₩10,705 | ₩10,972 | -7.34% | 8.8만 |
|---|
| 2026.05.28 | ₩11,775 | ₩12,377 | ₩11,507 | ₩12,043 | +2.27% | 7.2만 |
|---|
| 2026.05.27 | ₩10,905 | ₩12,846 | ₩10,638 | ₩12,043 | +10.43% | 17만 |
|---|
| 2026.05.26 | ₩11,039 | ₩11,641 | ₩10,705 | ₩10,972 | -0.61% | 11.9만 |
|---|
| 2026.05.22 | ₩12,110 | ₩12,177 | ₩8,831 | ₩11,307 | -6.63% | 52.9만 |
|---|
| 2026.05.21 | ₩20,540 | ₩23,952 | ₩15,522 | ₩16,458 | -19.87% | 644.3만 |
|---|
| 2026.05.20 | ₩12,578 | ₩12,712 | ₩12,377 | ₩12,578 | 0.00% | 61.7만 |
|---|
| 2026.05.19 | ₩12,645 | ₩12,846 | ₩12,043 | ₩12,712 | +0.53% | 1.2만 |
|---|
| 2026.05.18 | ₩12,511 | ₩12,511 | ₩11,775 | ₩12,511 | 0.00% | 2.5만 |
|---|
| 2026.05.15 | ₩12,043 | ₩12,645 | ₩11,842 | ₩12,043 | 0.00% | 1.6만 |
|---|
| 2026.05.14 | ₩12,511 | ₩12,712 | ₩12,110 | ₩12,310 | -1.60% | 1.1만 |
|---|
| 2026.05.13 | ₩12,712 | ₩12,979 | ₩12,377 | ₩12,377 | -2.63% | 1.3만 |
|---|
| 2026.05.12 | ₩13,314 | ₩13,648 | ₩12,444 | ₩12,846 | -3.52% | 1.4만 |
|---|
| 2026.05.11 | ₩13,448 | ₩13,782 | ₩13,381 | ₩13,715 | +1.99% | 1.3만 |
|---|
| 2026.05.08 | ₩13,715 | ₩13,782 | ₩13,247 | ₩13,582 | -0.98% | 1.5만 |
|---|
| 2026.05.07 | ₩13,448 | ₩13,916 | ₩13,448 | ₩13,448 | 0.00% | 9.5천 |
|---|
| 2026.05.06 | ₩13,648 | ₩14,050 | ₩13,648 | ₩13,715 | +0.49% | 1.3만 |
|---|
| 2026.05.05 | ₩14,719 | ₩15,053 | ₩13,916 | ₩13,916 | -5.45% | 7.1천 |
|---|
| 2026.05.04 | ₩13,381 | ₩14,719 | ₩13,381 | ₩14,251 | +6.50% | 1.1만 |
|---|
| 2026.05.01 | ₩13,648 | ₩14,317 | ₩13,582 | ₩13,715 | +0.49% | 2.1만 |
|---|
| 2026.04.30 | ₩13,381 | ₩13,983 | ₩13,314 | ₩13,648 | +2.00% | 1.2만 |
|---|
| 2026.04.29 | ₩13,582 | ₩14,251 | ₩13,247 | ₩13,648 | +0.49% | 1.6만 |
|---|
| 2026.04.28 | ₩13,648 | ₩13,916 | ₩13,113 | ₩13,648 | 0.00% | 1.8만 |
|---|
| 2026.04.27 | ₩13,247 | ₩13,849 | ₩13,247 | ₩13,582 | +2.53% | 1.6만 |
|---|
| 2026.04.24 | ₩13,247 | ₩13,381 | ₩12,712 | ₩13,247 | 0.00% | 1.3만 |
|---|
| 2026.04.23 | ₩14,451 | ₩14,719 | ₩12,912 | ₩13,381 | -7.41% | 2.7만 |
|---|
| 2026.04.22 | ₩13,448 | ₩14,719 | ₩13,448 | ₩14,652 | +8.96% | 1.4만 |
|---|
| 2026.04.21 | ₩14,317 | ₩14,652 | ₩12,712 | ₩13,782 | -3.74% | 4.4만 |
|---|
| 2026.04.20 | ₩14,317 | ₩15,120 | ₩13,916 | ₩14,384 | +0.47% | 3.6만 |
|---|
| 2026.04.17 | ₩14,451 | ₩16,057 | ₩13,715 | ₩14,652 | +1.39% | 7.9만 |
|---|
| 2026.04.16 | ₩12,110 | ₩15,656 | ₩12,043 | ₩15,388 | +27.07% | 31.1만 |
|---|
| 2026.04.15 | ₩12,377 | ₩16,325 | ₩11,976 | ₩12,444 | +0.54% | 214.2만 |
|---|
| 2026.04.14 | ₩12,511 | ₩12,645 | ₩11,842 | ₩12,043 | -3.74% | 40.8만 |
|---|
| 2026.04.13 | ₩12,779 | ₩12,912 | ₩12,043 | ₩12,043 | -5.76% | 2.1만 |
|---|
| 2026.04.10 | ₩13,381 | ₩13,381 | ₩12,377 | ₩12,578 | -6.00% | 3.2만 |
|---|
| 2026.04.09 | ₩12,177 | ₩13,983 | ₩12,043 | ₩13,782 | +13.19% | 5.8만 |
|---|
| 2026.04.08 | ₩12,377 | ₩13,849 | ₩12,310 | ₩12,310 | -0.54% | 5.4만 |
|---|
| 2026.04.07 | ₩12,177 | ₩12,645 | ₩11,708 | ₩12,377 | +1.65% | 1.5만 |
|---|
| 2026.04.06 | ₩12,779 | ₩12,779 | ₩12,177 | ₩12,511 | -2.09% | 3.2만 |
|---|
| 2026.04.02 | ₩11,240 | ₩12,511 | ₩10,638 | ₩11,708 | +4.17% | 1만 |
|---|
| 2026.04.01 | ₩11,507 | ₩11,976 | ₩11,106 | ₩11,441 | -0.58% | 9.5천 |
|---|
| 2026.03.31 | ₩11,775 | ₩12,110 | ₩11,507 | ₩11,507 | -2.27% | 3.6만 |
|---|
| 2026.03.30 | ₩12,177 | ₩12,846 | ₩11,708 | ₩11,842 | -2.75% | 1.7만 |
|---|
| 2026.03.27 | ₩12,846 | ₩13,113 | ₩12,243 | ₩12,578 | -2.08% | 3만 |
|---|
| 2026.03.26 | ₩13,381 | ₩13,648 | ₩12,979 | ₩13,046 | -2.50% | 1.3만 |
|---|
| 2026.03.25 | ₩13,715 | ₩14,317 | ₩12,979 | ₩13,113 | -4.39% | 1.4만 |
|---|
| 2026.03.24 | ₩14,050 | ₩14,317 | ₩12,912 | ₩13,515 | -3.81% | 1.5만 |
|---|
| 2026.03.23 | ₩13,916 | ₩14,719 | ₩13,715 | ₩14,184 | +1.92% | 1.6만 |
|---|
| 2026.03.20 | ₩13,916 | ₩14,251 | ₩12,912 | ₩14,184 | +1.92% | 3.3만 |
|---|
| 2026.03.19 | ₩14,050 | ₩14,920 | ₩12,846 | ₩13,448 | -4.29% | 4.7만 |
|---|
| 2026.03.18 | ₩15,053 | ₩15,053 | ₩14,050 | ₩14,184 | -5.78% | 4만 |
|---|
| 2026.03.17 | ₩16,325 | ₩16,391 | ₩15,388 | ₩15,388 | -5.74% | 6.2만 |
|---|
| 2026.03.16 | ₩15,923 | ₩16,659 | ₩15,388 | ₩15,789 | -0.84% | 2만 |
|---|
| 2026.03.13 | ₩16,191 | ₩16,659 | ₩15,455 | ₩15,589 | -3.72% | 3.2만 |
|---|
| 2026.03.12 | ₩16,726 | ₩17,061 | ₩15,722 | ₩15,923 | -4.80% | 4.3만 |
|---|
| 2026.03.11 | ₩16,726 | ₩18,064 | ₩16,124 | ₩17,061 | +2.00% | 6.3만 |
|---|
| 2026.03.10 | ₩15,656 | ₩16,860 | ₩15,522 | ₩16,191 | +3.42% | 3.7만 |
|---|
| 2026.03.09 | ₩15,789 | ₩16,659 | ₩15,388 | ₩15,656 | -0.85% | 1.9만 |
|---|
| 2026.03.06 | ₩16,860 | ₩16,860 | ₩15,522 | ₩15,522 | -7.94% | 2.2만 |
|---|
| 2026.03.05 | ₩16,325 | ₩18,532 | ₩15,923 | ₩17,462 | +6.97% | 4.5만 |
|---|
| 2026.03.04 | ₩15,722 | ₩16,726 | ₩15,053 | ₩16,525 | +5.11% | 2만 |
|---|
| 2026.03.03 | ₩16,659 | ₩16,994 | ₩14,050 | ₩15,388 | -7.63% | 3만 |
|---|
| 2026.03.02 | ₩16,726 | ₩16,726 | ₩15,923 | ₩16,258 | -2.80% | 2.1만 |
|---|
| 2026.02.27 | ₩15,789 | ₩18,399 | ₩15,589 | ₩16,927 | +7.20% | 8.7만 |
|---|
| 2026.02.26 | ₩16,057 | ₩16,391 | ₩14,853 | ₩15,388 | -4.17% | 3.9만 |
|---|
| 2026.02.25 | ₩15,522 | ₩16,057 | ₩14,719 | ₩15,990 | +3.02% | 3.5만 |
|---|
| 2026.02.24 | ₩15,789 | ₩16,726 | ₩15,120 | ₩15,522 | -1.69% | 6.3만 |
|---|
| 2026.02.23 | ₩15,254 | ₩17,061 | ₩15,254 | ₩15,856 | +3.95% | 8.2만 |
|---|
| 2026.02.20 | ₩15,254 | ₩16,592 | ₩14,050 | ₩15,321 | +0.44% | 13.7만 |
|---|
| 2026.02.19 | ₩18,064 | ₩18,399 | ₩15,388 | ₩15,923 | -11.85% | 50.9만 |
|---|
| 2026.02.18 | ₩18,198 | ₩18,800 | ₩16,057 | ₩16,391 | -9.93% | 17.3만 |
|---|
| 2026.02.17 | ₩16,927 | ₩18,934 | ₩15,053 | ₩17,127 | +1.19% | 27.6만 |
|---|
| 2026.02.13 | ₩32,917 | ₩33,452 | ₩23,483 | ₩25,156 | -23.58% | 13.3만 |
|---|
| 2026.02.12 | ₩42,819 | ₩44,826 | ₩31,779 | ₩32,448 | -24.22% | 12.4만 |
|---|
| 2026.02.11 | ₩71,587 | ₩73,594 | ₩38,871 | ₩39,942 | -44.21% | 34.4만 |
|---|
| 2026.02.10 | ₩104,036 | ₩111,730 | ₩80,954 | ₩84,299 | -18.97% | 20.8만 |
|---|
| 2026.02.09 | ₩132,804 | ₩189,338 | ₩88,313 | ₩97,011 | -26.95% | 151.4만 |
|---|
| 2026.02.06 | ₩143,844 | ₩175,958 | ₩107,046 | ₩123,103 | -14.42% | 97.6만 |
|---|
| 2026.02.05 | ₩114,406 | ₩167,260 | ₩103,032 | ₩137,153 | +19.88% | 156.2만 |
|---|
| 2026.02.04 | ₩76,940 | ₩140,498 | ₩71,587 | ₩95,673 | +24.35% | 201만 |
|---|
| 2026.02.03 | ₩45,361 | ₩81,623 | ₩42,350 | ₩71,587 | +57.82% | 175만 |
|---|
| 2026.02.02 | ₩38,135 | ₩40,276 | ₩36,195 | ₩38,202 | +0.18% | 9.8만 |
|---|
| 2026.01.30 | ₩40,142 | ₩40,142 | ₩36,128 | ₩36,797 | -8.33% | 1.5천 |
|---|
| 2026.01.29 | ₩41,681 | ₩42,752 | ₩38,938 | ₩39,473 | -5.30% | 1.9천 |
|---|
| 2026.01.28 | ₩43,421 | ₩43,889 | ₩40,811 | ₩40,811 | -6.01% | 2.2천 |
|---|
| 2026.01.27 | ₩46,833 | ₩47,502 | ₩40,811 | ₩43,822 | -6.43% | 3.8천 |
|---|
| 2026.01.26 | ₩51,315 | ₩51,516 | ₩46,967 | ₩46,967 | -8.47% | 1천 |
|---|
| 2026.01.23 | ₩52,520 | ₩53,389 | ₩50,646 | ₩51,717 | -1.53% | 628 |
|---|
| 2026.01.22 | ₩50,847 | ₩51,516 | ₩47,903 | ₩51,516 | +1.32% | 1.4천 |
|---|
| 2026.01.21 | ₩48,840 | ₩48,974 | ₩46,164 | ₩47,903 | -1.92% | 1천 |
|---|
| 2026.01.20 | ₩51,449 | ₩51,449 | ₩46,565 | ₩48,840 | -5.07% | 2.3천 |
|---|
| 2026.01.16 | ₩51,182 | ₩52,118 | ₩50,312 | ₩51,449 | +0.52% | 1.2천 |
|---|
| 2026.01.15 | ₩53,925 | ₩53,925 | ₩49,843 | ₩52,118 | -3.35% | 1천 |
|---|
| 2026.01.14 | ₩52,988 | ₩53,122 | ₩50,178 | ₩50,178 | -5.30% | 1.2천 |
|---|
| 2026.01.13 | ₩55,530 | ₩55,530 | ₩50,446 | ₩50,780 | -8.55% | 1.6천 |
|---|
| 2026.01.12 | ₩51,717 | ₩54,192 | ₩49,241 | ₩51,516 | -0.39% | 2.5천 |
|---|
| 2026.01.09 | ₩58,407 | ₩58,474 | ₩47,502 | ₩48,572 | -16.84% | 4천 |
|---|
| 2026.01.08 | ₩60,883 | ₩62,890 | ₩53,523 | ₩54,861 | -9.89% | 4천 |
|---|
| 2026.01.07 | ₩49,308 | ₩62,890 | ₩48,171 | ₩62,890 | +27.54% | 1.6만 |
|---|
| 2026.01.06 | ₩45,495 | ₩46,967 | ₩44,491 | ₩44,491 | -2.21% | 826 |
|---|
| 2026.01.05 | ₩44,826 | ₩49,442 | ₩44,491 | ₩45,695 | +1.94% | 832 |
|---|
| 2026.01.02 | ₩42,484 | ₩45,294 | ₩42,150 | ₩42,885 | +0.94% | 1.3천 |
|---|
| 2025.12.31 | ₩41,681 | ₩43,220 | ₩40,811 | ₩40,811 | -2.09% | 1.7천 |
|---|
| 2025.12.30 | ₩43,220 | ₩45,361 | ₩42,484 | ₩43,086 | -0.31% | 2.9천 |
|---|
| 2025.12.29 | ₩42,016 | ₩45,495 | ₩41,748 | ₩44,558 | +6.05% | 3.5천 |
|---|
| 2025.12.26 | ₩47,502 | ₩47,569 | ₩42,752 | ₩43,287 | -8.87% | 3.7천 |
|---|
| 2025.12.24 | ₩47,502 | ₩48,706 | ₩45,495 | ₩47,368 | -0.28% | 2.9천 |
|---|
| 2025.12.23 | ₩50,178 | ₩51,516 | ₩48,840 | ₩49,375 | -1.60% | 1.5천 |
|---|
| 2025.12.22 | ₩52,854 | ₩53,523 | ₩50,847 | ₩50,914 | -3.67% | 1.2천 |
|---|
| 2025.12.19 | ₩55,062 | ₩55,062 | ₩52,854 | ₩52,854 | -4.01% | 1.2천 |
|---|
| 2025.12.18 | ₩54,861 | ₩58,541 | ₩53,523 | ₩54,192 | -1.22% | 2.6천 |
|---|
| 2025.12.17 | ₩51,650 | ₩54,058 | ₩51,650 | ₩52,118 | +0.91% | 1.3천 |
|---|
| 2025.12.16 | ₩55,196 | ₩55,865 | ₩51,583 | ₩52,453 | -4.97% | 3.2천 |
|---|
| 2025.12.15 | ₩58,006 | ₩58,006 | ₩51,048 | ₩51,048 | -12.00% | 2.1천 |
|---|
| 2025.12.12 | ₩57,471 | ₩59,879 | ₩55,798 | ₩56,801 | -1.16% | 1.1천 |
|---|
| 2025.12.11 | ₩58,073 | ₩61,552 | ₩57,270 | ₩57,671 | -0.69% | 1.2천 |
|---|
| 2025.12.10 | ₩57,537 | ₩61,819 | ₩57,337 | ₩59,745 | +3.84% | 1.5천 |
|---|
| 2025.12.09 | ₩56,066 | ₩58,608 | ₩55,597 | ₩58,608 | +4.53% | 2.4천 |
|---|
| 2025.12.08 | ₩61,150 | ₩61,552 | ₩56,668 | ₩57,805 | -5.47% | 4.3천 |
|---|
| 2025.12.05 | ₩65,499 | ₩66,034 | ₩47,502 | ₩56,132 | -14.30% | 8.2천 |
|---|
| 2025.12.04 | ₩65,566 | ₩68,242 | ₩60,214 | ₩63,760 | -2.76% | 2.4천 |
|---|
| 2025.12.03 | ₩59,009 | ₩65,566 | ₩57,537 | ₩65,566 | +11.11% | 1.8천 |
|---|
| 2025.12.02 | ₩64,830 | ₩66,101 | ₩60,347 | ₩61,083 | -5.78% | 2.2천 |
|---|
| 2025.12.01 | ₩71,587 | ₩71,587 | ₩64,228 | ₩64,562 | -9.81% | 3.4천 |
|---|
| 2025.11.28 | ₩65,566 | ₩70,918 | ₩64,897 | ₩69,580 | +6.12% | 6.1천 |
|---|
| 2025.11.26 | ₩60,749 | ₩66,904 | ₩60,214 | ₩65,298 | +7.49% | 6.1천 |
|---|
| 2025.11.25 | ₩55,530 | ₩60,214 | ₩55,530 | ₩59,210 | +6.63% | 3.1천 |
|---|
| 2025.11.24 | ₩48,639 | ₩65,900 | ₩48,238 | ₩56,400 | +15.96% | 1.8만 |
|---|
| 2025.11.21 | ₩57,337 | ₩57,337 | ₩41,079 | ₩48,104 | -16.10% | 3.7만 |
|---|
| 2025.11.20 | ₩75,602 | ₩76,271 | ₩68,911 | ₩70,249 | -7.08% | 2.5천 |
|---|
| 2025.11.19 | ₩73,594 | ₩76,271 | ₩73,594 | ₩74,932 | +1.82% | 1.8천 |
|---|
| 2025.11.18 | ₩68,911 | ₩86,975 | ₩68,911 | ₩74,263 | +7.77% | 6.4천 |
|---|
| 2025.11.17 | ₩71,587 | ₩75,602 | ₩68,242 | ₩70,918 | -0.93% | 3천 |
|---|
| 2025.11.14 | ₩68,242 | ₩74,932 | ₩68,242 | ₩71,587 | +4.90% | 7.6천 |
|---|
| 2025.11.13 | ₩78,278 | ₩78,947 | ₩70,249 | ₩71,587 | -8.55% | 4.2천 |
|---|
| 2025.11.12 | ₩78,278 | ₩79,616 | ₩76,271 | ₩78,278 | 0.00% | 2.2천 |
|---|
| 2025.11.11 | ₩78,947 | ₩80,954 | ₩77,609 | ₩77,943 | -1.27% | 1.7천 |
|---|
| 2025.11.10 | ₩80,285 | ₩82,626 | ₩78,278 | ₩79,616 | -0.83% | 2.6천 |
|---|
| 2025.11.07 | ₩85,637 | ₩85,637 | ₩75,602 | ₩77,943 | -8.98% | 7.9천 |
|---|
| 2025.11.06 | ₩86,306 | ₩88,313 | ₩82,961 | ₩85,637 | -0.78% | 2.9천 |
|---|
| 2025.11.05 | ₩84,299 | ₩90,320 | ₩84,299 | ₩87,644 | +3.97% | 3.2천 |
|---|
| 2025.11.04 | ₩88,313 | ₩88,982 | ₩80,285 | ₩84,968 | -3.79% | 3.7천 |
|---|
| 2025.11.03 | ₩93,666 | ₩93,666 | ₩87,644 | ₩88,313 | -5.71% | 5.7천 |
|---|
| 2025.10.31 | ₩97,011 | ₩97,011 | ₩90,454 | ₩92,997 | -4.14% | 4.6천 |
|---|
| 2025.10.30 | ₩97,011 | ₩113,737 | ₩88,313 | ₩94,335 | -2.76% | 2.1만 |
|---|
| 2025.10.29 | ₩93,666 | ₩104,370 | ₩87,644 | ₩95,004 | +1.43% | 1.7만 |
|---|
| 2025.10.28 | ₩85,637 | ₩103,701 | ₩84,299 | ₩95,004 | +10.94% | 2.8만 |
|---|
| 2025.10.27 | ₩84,299 | ₩92,997 | ₩78,278 | ₩85,637 | +1.59% | 1.3만 |
|---|
| 2025.10.24 | ₩83,630 | ₩92,997 | ₩80,954 | ₩82,961 | -0.80% | 7천 |
|---|
| 2025.10.23 | ₩76,940 | ₩83,630 | ₩76,940 | ₩80,285 | +4.35% | 4.7천 |
|---|
| 2025.10.22 | ₩80,285 | ₩82,292 | ₩74,263 | ₩78,278 | -2.50% | 5.4천 |
|---|
| 2025.10.21 | ₩81,623 | ₩84,968 | ₩77,609 | ₩79,616 | -2.46% | 4.2천 |
|---|
| 2025.10.20 | ₩77,609 | ₩82,961 | ₩77,609 | ₩80,954 | +4.31% | 4.6천 |
|---|
| 2025.10.17 | ₩81,623 | ₩82,961 | ₩74,263 | ₩76,940 | -5.74% | 7.7천 |
|---|
| 2025.10.16 | ₩85,637 | ₩90,320 | ₩80,954 | ₩82,292 | -3.91% | 9.5천 |
|---|
| 2025.10.15 | ₩89,651 | ₩92,997 | ₩76,003 | ₩80,954 | -9.70% | 1.8만 |
|---|
| 2025.10.14 | ₩100,356 | ₩100,356 | ₩83,630 | ₩90,320 | -10.00% | 1.3만 |
|---|
| 2025.10.13 | ₩95,673 | ₩98,148 | ₩91,658 | ₩94,335 | -1.40% | 4.8천 |
|---|
| 2025.10.10 | ₩103,701 | ₩103,701 | ₩90,989 | ₩94,335 | -9.03% | 1만 |
|---|