시장 데이터를 불러오는 중
전체 종목
Simplify Piper Sandler US Small-Cap PLUS Income ETF 과거 주가
Simplify Piper Sandler US Small-Cap PLUS Income ETF · LITL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Piper Sandler US Small-Cap PLUS Income ETF · LITL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,775 | ₩44,929 | ₩44,775 | ₩44,877 | +0.23% | 300 |
| 2026.10.08 | ₩44,567 | ₩44,864 | ₩44,567 | ₩44,864 | +0.67% | 500 |
| 2026.10.07 | ₩44,835 | ₩44,871 | ₩44,741 | ₩44,871 | +0.08% | 700 |
| 2026.10.06 | ₩45,506 | ₩45,506 | ₩45,143 | ₩45,291 | -0.47% | 900 |
| 2026.10.05 | ₩45,205 | ₩45,205 | ₩45,205 | ₩45,205 | 0.00% | 100 |
| 2026.10.02 | ₩45,103 | ₩45,211 | ₩44,898 | ₩44,898 | -0.46% | 2.2천 |
| 2026.10.01 | ₩44,466 | ₩44,466 | ₩44,466 | ₩44,466 | 0.00% | 200 |
| 2026.09.30 | ₩44,580 | ₩44,580 | ₩44,231 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,231 |
| -0.78% |
| 6.2천 |
| 2026.09.29 | ₩44,386 | ₩44,386 | ₩44,386 | ₩44,386 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,620 | ₩44,620 | ₩44,473 | ₩44,536 | -0.19% | 2.2천 |
|---|
| 2026.09.25 | ₩44,459 | ₩44,728 | ₩44,406 | ₩44,702 | +0.55% | 1.3만 |
|---|
| 2026.09.24 | ₩44,767 | ₩44,767 | ₩44,767 | ₩44,767 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,875 | ₩44,883 | ₩44,875 | ₩44,883 | +0.02% | 1천 |
|---|
| 2026.09.22 | ₩45,437 | ₩45,437 | ₩45,437 | ₩45,437 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,103 | ₩45,264 | ₩45,103 | ₩45,184 | +0.18% | 4.2천 |
|---|
| 2026.09.18 | ₩44,714 | ₩44,850 | ₩44,714 | ₩44,850 | +0.30% | 700 |
|---|
| 2026.09.17 | ₩45,211 | ₩45,211 | ₩44,822 | ₩44,822 | -0.86% | 700 |
|---|
| 2026.09.16 | ₩44,419 | ₩44,768 | ₩44,419 | ₩44,768 | +0.79% | 1.1천 |
|---|
| 2026.09.15 | ₩44,862 | ₩44,862 | ₩44,714 | ₩44,804 | -0.13% | 2천 |
|---|
| 2026.09.14 | ₩45,197 | ₩45,385 | ₩45,197 | ₩45,385 | +0.42% | 1천 |
|---|
| 2026.09.11 | ₩45,211 | ₩45,211 | ₩45,082 | ₩45,082 | -0.28% | 700 |
|---|
| 2026.09.10 | ₩44,866 | ₩44,866 | ₩44,866 | ₩44,866 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩45,412 | ₩45,412 | ₩45,304 | ₩45,384 | -0.06% | 2.2천 |
|---|
| 2026.09.08 | ₩45,653 | ₩45,745 | ₩45,653 | ₩45,745 | +0.20% | 1.1천 |
|---|
| 2026.09.04 | ₩45,881 | ₩46,007 | ₩45,881 | ₩46,007 | +0.27% | 200 |
|---|
| 2026.09.03 | ₩45,734 | ₩45,734 | ₩45,694 | ₩45,724 | -0.02% | 5.1천 |
|---|
| 2026.09.02 | ₩45,398 | ₩45,452 | ₩45,278 | ₩45,278 | -0.27% | 3.6천 |
|---|
| 2026.09.01 | ₩44,889 | ₩44,934 | ₩44,889 | ₩44,934 | +0.10% | 500 |
|---|
| 2026.08.31 | ₩45,398 | ₩45,398 | ₩45,271 | ₩45,311 | -0.19% | 600 |
|---|
| 2026.08.28 | ₩45,747 | ₩45,766 | ₩45,747 | ₩45,766 | +0.04% | 600 |
|---|
| 2026.08.27 | ₩46,123 | ₩46,123 | ₩45,959 | ₩45,959 | -0.35% | 1천 |
|---|
| 2026.08.26 | ₩45,653 | ₩45,908 | ₩45,653 | ₩45,908 | +0.56% | 5.3천 |
|---|
| 2026.08.25 | ₩45,935 | ₩46,003 | ₩45,935 | ₩46,003 | +0.15% | 900 |
|---|
| 2026.08.24 | ₩46,006 | ₩46,006 | ₩46,006 | ₩46,006 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩46,136 | ₩46,136 | ₩46,131 | ₩46,131 | -0.01% | 1천 |
|---|
| 2026.08.20 | ₩45,787 | ₩45,895 | ₩45,787 | ₩45,892 | +0.23% | 1.6천 |
|---|
| 2026.08.19 | ₩46,659 | ₩46,659 | ₩46,566 | ₩46,566 | -0.20% | 700 |
|---|
| 2026.08.18 | ₩46,861 | ₩46,861 | ₩46,478 | ₩46,478 | -0.82% | 300 |
|---|
| 2026.08.17 | ₩46,995 | ₩46,995 | ₩46,794 | ₩46,973 | -0.05% | 700 |
|---|
| 2026.08.14 | ₩47,089 | ₩47,208 | ₩47,089 | ₩47,208 | +0.25% | 100 |
|---|
| 2026.08.13 | ₩47,000 | ₩47,000 | ₩47,000 | ₩47,000 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩46,686 | ₩46,686 | ₩46,587 | ₩46,587 | -0.21% | 200 |
|---|
| 2026.08.11 | ₩46,486 | ₩46,486 | ₩46,486 | ₩46,486 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩46,995 | ₩46,995 | ₩46,705 | ₩46,705 | -0.62% | 400 |
|---|
| 2026.08.07 | ₩46,847 | ₩46,847 | ₩46,830 | ₩46,830 | -0.04% | 200 |
|---|
| 2026.08.06 | ₩46,311 | ₩46,311 | ₩46,296 | ₩46,296 | -0.03% | 500 |
|---|
| 2026.08.05 | ₩46,767 | ₩46,767 | ₩46,686 | ₩46,686 | -0.17% | 600 |
|---|
| 2026.08.04 | ₩47,397 | ₩47,438 | ₩47,231 | ₩47,231 | -0.35% | 1.3천 |
|---|
| 2026.08.03 | ₩45,841 | ₩46,190 | ₩45,841 | ₩46,120 | +0.61% | 3.5천 |
|---|
| 2026.07.31 | ₩45,074 | ₩45,074 | ₩45,074 | ₩45,074 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩44,714 | ₩45,090 | ₩44,560 | ₩44,965 | +0.56% | 9.4천 |
|---|
| 2026.07.29 | ₩45,868 | ₩45,868 | ₩44,620 | ₩44,902 | -2.11% | 9.2천 |
|---|
| 2026.07.28 | ₩45,696 | ₩45,696 | ₩45,696 | ₩45,696 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩45,184 | ₩45,184 | ₩45,119 | ₩45,119 | -0.14% | 600 |
|---|
| 2026.07.24 | ₩45,036 | ₩45,197 | ₩45,023 | ₩45,193 | +0.35% | 1.6천 |
|---|
| 2026.07.23 | ₩45,157 | ₩45,276 | ₩44,956 | ₩45,276 | +0.26% | 5.3천 |
|---|
| 2026.07.22 | ₩45,533 | ₩45,612 | ₩45,533 | ₩45,612 | +0.17% | 300 |
|---|
| 2026.07.21 | ₩46,058 | ₩46,058 | ₩46,058 | ₩46,058 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩45,801 | ₩45,801 | ₩45,613 | ₩45,653 | -0.32% | 1.1천 |
|---|
| 2026.07.17 | ₩45,922 | ₩46,109 | ₩45,922 | ₩46,109 | +0.41% | 1.1천 |
|---|
| 2026.07.16 | ₩45,997 | ₩45,997 | ₩45,997 | ₩45,997 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩45,832 | ₩45,832 | ₩45,832 | ₩45,832 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩45,649 | ₩45,649 | ₩45,649 | ₩45,649 | 0.00% | 400 |
|---|
| 2026.07.13 | ₩45,672 | ₩45,672 | ₩45,672 | ₩45,672 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩45,600 | ₩45,990 | ₩45,586 | ₩45,990 | +0.86% | 1.1만 |
|---|
| 2026.07.09 | ₩46,083 | ₩46,244 | ₩46,002 | ₩46,002 | -0.17% | 1.1천 |
|---|
| 2026.07.08 | ₩45,581 | ₩45,581 | ₩45,581 | ₩45,581 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,017 | ₩46,017 | ₩46,017 | ₩46,017 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,446 | ₩46,446 | ₩46,446 | ₩46,446 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩46,252 | ₩46,252 | ₩46,252 | ₩46,252 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,552 | ₩46,552 | ₩46,525 | ₩46,525 | -0.06% | 300 |
|---|
| 2026.06.30 | ₩46,194 | ₩46,194 | ₩46,194 | ₩46,194 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩45,948 | ₩45,948 | ₩45,948 | ₩45,948 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩44,889 | ₩45,559 | ₩44,848 | ₩45,519 | +1.40% | 7천 |
|---|
| 2026.06.25 | ₩45,345 | ₩45,345 | ₩44,835 | ₩44,894 | -0.99% | 700 |
|---|
| 2026.06.24 | ₩44,887 | ₩44,887 | ₩44,887 | ₩44,887 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩44,178 | ₩44,462 | ₩44,178 | ₩44,462 | +0.64% | 1.1천 |
|---|
| 2026.06.22 | ₩44,553 | ₩44,553 | ₩44,204 | ₩44,320 | -0.52% | 5.1천 |
|---|
| 2026.06.18 | ₩44,101 | ₩44,101 | ₩44,101 | ₩44,101 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩43,362 | ₩43,362 | ₩43,362 | ₩43,362 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩43,507 | ₩43,507 | ₩43,507 | ₩43,507 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩43,775 | ₩43,775 | ₩43,775 | ₩43,775 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩43,747 | ₩43,747 | ₩43,747 | ₩43,747 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩42,729 | ₩43,336 | ₩42,702 | ₩43,336 | +1.42% | 4.1천 |
|---|
| 2026.06.10 | ₩42,970 | ₩42,970 | ₩42,518 | ₩42,518 | -1.05% | 8.3천 |
|---|
| 2026.06.09 | ₩42,085 | ₩42,483 | ₩41,776 | ₩42,483 | +0.95% | 9.6천 |
|---|
| 2026.06.08 | ₩42,008 | ₩42,008 | ₩42,008 | ₩42,008 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩42,031 | ₩42,044 | ₩41,723 | ₩41,846 | -0.44% | 5.3천 |
|---|
| 2026.06.04 | ₩42,460 | ₩42,460 | ₩42,460 | ₩42,460 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩41,776 | ₩41,776 | ₩41,776 | ₩41,776 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩42,447 | ₩42,447 | ₩42,376 | ₩42,376 | -0.17% | 400 |
|---|
| 2026.06.01 | ₩42,455 | ₩42,455 | ₩42,455 | ₩42,455 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,383 | ₩42,383 | ₩42,383 | ₩42,383 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩42,430 | ₩42,430 | ₩42,430 | ₩42,430 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,434 | ₩42,434 | ₩42,219 | ₩42,376 | -0.14% | 1천 |
|---|
| 2026.05.26 | ₩42,353 | ₩42,353 | ₩42,353 | ₩42,353 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,723 | ₩41,874 | ₩41,723 | ₩41,874 | +0.36% | 500 |
|---|
| 2026.05.21 | ₩41,614 | ₩41,614 | ₩41,614 | ₩41,614 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩41,445 | ₩41,445 | ₩41,445 | ₩41,445 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,609 | ₩40,924 | ₩40,609 | ₩40,653 | +0.11% | 900 |
|---|
| 2026.05.18 | ₩41,132 | ₩41,132 | ₩41,050 | ₩41,050 | -0.20% | 100 |
|---|
| 2026.05.15 | ₩40,985 | ₩41,038 | ₩40,860 | ₩40,860 | -0.30% | 400 |
|---|
| 2026.05.14 | ₩41,401 | ₩41,449 | ₩41,401 | ₩41,449 | +0.12% | 500 |
|---|
| 2026.05.13 | ₩41,282 | ₩41,282 | ₩41,282 | ₩41,282 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,553 | ₩41,553 | ₩41,553 | ₩41,553 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,515 | ₩42,252 | ₩40,515 | ₩42,252 | +4.29% | 1.3만 |
|---|
| 2026.05.08 | ₩41,696 | ₩42,306 | ₩41,602 | ₩42,306 | +1.46% | 7.1천 |
|---|
| 2026.05.07 | ₩42,447 | ₩42,447 | ₩42,081 | ₩42,081 | -0.86% | 200 |
|---|
| 2026.05.06 | ₩42,273 | ₩42,368 | ₩42,273 | ₩42,368 | +0.23% | 200 |
|---|
| 2026.05.05 | ₩42,306 | ₩42,392 | ₩42,306 | ₩42,392 | +0.20% | 300 |
|---|
| 2026.05.04 | ₩42,420 | ₩42,420 | ₩41,843 | ₩41,843 | -1.36% | 100 |
|---|
| 2026.05.01 | ₩42,431 | ₩42,431 | ₩42,431 | ₩42,431 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩42,011 | ₩42,011 | ₩42,011 | ₩42,011 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩41,374 | ₩41,469 | ₩41,320 | ₩41,469 | +0.23% | 400 |
|---|
| 2026.04.28 | ₩41,947 | ₩41,947 | ₩41,947 | ₩41,947 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩42,044 | ₩42,044 | ₩42,020 | ₩42,020 | -0.06% | 200 |
|---|
| 2026.04.24 | ₩41,951 | ₩42,075 | ₩41,951 | ₩42,075 | +0.30% | 200 |
|---|
| 2026.04.23 | ₩41,427 | ₩41,661 | ₩41,427 | ₩41,661 | +0.56% | 300 |
|---|
| 2026.04.22 | ₩42,105 | ₩42,105 | ₩42,105 | ₩42,105 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩41,810 | ₩41,810 | ₩41,810 | ₩41,810 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩42,338 | ₩42,338 | ₩42,338 | ₩42,338 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩42,168 | ₩42,168 | ₩42,168 | ₩42,168 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,985 | ₩41,213 | ₩40,985 | ₩41,182 | +0.48% | 2.2만 |
|---|
| 2026.04.15 | ₩41,205 | ₩41,205 | ₩41,205 | ₩41,205 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩41,240 | ₩41,347 | ₩41,172 | ₩41,347 | +0.26% | 1.5천 |
|---|
| 2026.04.13 | ₩41,038 | ₩41,038 | ₩41,038 | ₩41,038 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,353 | ₩40,353 | ₩40,353 | ₩40,353 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,488 | ₩40,542 | ₩40,488 | ₩40,542 | +0.13% | 600 |
|---|
| 2026.04.08 | ₩40,461 | ₩40,461 | ₩40,460 | ₩40,460 | -0.00% | 400 |
|---|
| 2026.04.07 | ₩38,932 | ₩39,203 | ₩38,932 | ₩39,203 | +0.70% | 500 |
|---|
| 2026.04.06 | ₩39,029 | ₩39,029 | ₩39,029 | ₩39,029 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩38,556 | ₩38,764 | ₩38,556 | ₩38,764 | +0.54% | 600 |
|---|
| 2026.04.01 | ₩38,597 | ₩38,597 | ₩38,597 | ₩38,597 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩38,320 | ₩38,320 | ₩38,320 | ₩38,320 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩37,695 | ₩37,695 | ₩37,695 | ₩37,695 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,583 | ₩38,583 | ₩38,480 | ₩38,480 | -0.27% | 500 |
|---|
| 2026.03.25 | ₩38,798 | ₩38,881 | ₩38,798 | ₩38,881 | +0.21% | 900 |
|---|
| 2026.03.24 | ₩38,648 | ₩38,648 | ₩38,648 | ₩38,648 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,449 | ₩38,670 | ₩38,449 | ₩38,670 | +0.58% | 300 |
|---|
| 2026.03.20 | ₩37,690 | ₩37,690 | ₩37,690 | ₩37,690 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩38,167 | ₩38,472 | ₩38,146 | ₩38,472 | +0.80% | 1.4천 |
|---|
| 2026.03.18 | ₩38,637 | ₩38,637 | ₩38,315 | ₩38,315 | -0.83% | 7.5천 |
|---|
| 2026.03.17 | ₩38,924 | ₩38,924 | ₩38,924 | ₩38,924 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩38,784 | ₩38,784 | ₩38,782 | ₩38,782 | -0.01% | 200 |
|---|
| 2026.03.13 | ₩38,503 | ₩38,583 | ₩38,503 | ₩38,548 | +0.12% | 1.2천 |
|---|
| 2026.03.12 | ₩38,637 | ₩38,664 | ₩38,583 | ₩38,583 | -0.14% | 1천 |
|---|
| 2026.03.11 | ₩39,336 | ₩39,336 | ₩39,336 | ₩39,336 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,436 | ₩39,547 | ₩38,436 | ₩39,547 | +2.89% | 300 |
|---|
| 2026.03.06 | ₩39,054 | ₩39,284 | ₩39,053 | ₩39,284 | +0.59% | 500 |
|---|
| 2026.03.05 | ₩39,989 | ₩39,989 | ₩39,989 | ₩39,989 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,743 | ₩40,743 | ₩40,743 | ₩40,743 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩40,385 | ₩40,385 | ₩40,385 | ₩40,385 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,596 | ₩40,816 | ₩40,596 | ₩40,816 | +0.54% | 200 |
|---|
| 2026.02.27 | ₩40,649 | ₩40,649 | ₩40,529 | ₩40,633 | -0.04% | 1.3천 |
|---|
| 2026.02.26 | ₩41,413 | ₩41,413 | ₩41,413 | ₩41,413 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,558 | ₩40,912 | ₩40,558 | ₩40,912 | +0.87% | 1.2천 |
|---|
| 2026.02.24 | ₩40,484 | ₩40,484 | ₩40,484 | ₩40,484 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,004 | ₩40,004 | ₩40,004 | ₩40,004 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩40,661 | ₩40,661 | ₩40,661 | ₩40,661 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,530 | ₩40,530 | ₩40,530 | ₩40,530 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,529 | ₩40,567 | ₩40,529 | ₩40,567 | +0.10% | 900 |
|---|
| 2026.02.17 | ₩40,300 | ₩40,557 | ₩40,300 | ₩40,557 | +0.64% | 2.3천 |
|---|
| 2026.02.13 | ₩40,690 | ₩40,690 | ₩40,598 | ₩40,598 | -0.22% | 100 |
|---|
| 2026.02.12 | ₩40,072 | ₩40,072 | ₩40,054 | ₩40,054 | -0.05% | 100 |
|---|
| 2026.02.11 | ₩40,726 | ₩40,726 | ₩40,726 | ₩40,726 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,824 | ₩40,824 | ₩40,824 | ₩40,824 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩41,084 | ₩41,084 | ₩41,084 | ₩41,084 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩40,911 | ₩41,083 | ₩40,911 | ₩41,083 | +0.42% | 200 |
|---|
| 2026.02.05 | ₩39,808 | ₩39,808 | ₩39,808 | ₩39,808 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩40,857 | ₩40,857 | ₩40,425 | ₩40,425 | -1.06% | 300 |
|---|
| 2026.02.03 | ₩40,763 | ₩40,763 | ₩40,763 | ₩40,763 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩41,026 | ₩41,026 | ₩41,026 | ₩41,026 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩40,421 | ₩40,421 | ₩40,113 | ₩40,372 | -0.12% | 800 |
|---|
| 2026.01.29 | ₩40,475 | ₩40,766 | ₩40,475 | ₩40,766 | +0.72% | 100 |
|---|
| 2026.01.28 | ₩40,904 | ₩40,904 | ₩40,488 | ₩40,488 | -1.02% | 300 |
|---|
| 2026.01.27 | ₩40,958 | ₩40,958 | ₩40,851 | ₩40,851 | -0.26% | 200 |
|---|
| 2026.01.26 | ₩41,162 | ₩41,162 | ₩41,049 | ₩41,049 | -0.27% | 500 |
|---|
| 2026.01.23 | ₩41,347 | ₩41,347 | ₩40,860 | ₩40,860 | -1.18% | 900 |
|---|
| 2026.01.22 | ₩41,951 | ₩41,951 | ₩41,702 | ₩41,702 | -0.59% | 500 |
|---|
| 2026.01.21 | ₩40,918 | ₩41,383 | ₩40,918 | ₩41,383 | +1.14% | 700 |
|---|
| 2026.01.20 | ₩40,475 | ₩40,565 | ₩40,475 | ₩40,565 | +0.22% | 100 |
|---|
| 2026.01.16 | ₩41,034 | ₩41,034 | ₩41,034 | ₩41,034 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩41,245 | ₩41,245 | ₩41,245 | ₩41,245 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,791 | ₩40,791 | ₩40,791 | ₩40,791 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩40,711 | ₩40,711 | ₩40,711 | ₩40,711 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,940 | ₩40,940 | ₩40,940 | ₩40,940 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩40,837 | ₩40,837 | ₩40,711 | ₩40,711 | -0.31% | 200 |
|---|
| 2026.01.08 | ₩40,488 | ₩40,529 | ₩40,448 | ₩40,512 | +0.06% | 1.2천 |
|---|
| 2026.01.07 | ₩40,394 | ₩40,394 | ₩40,394 | ₩40,394 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩40,503 | ₩40,503 | ₩40,503 | ₩40,503 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩40,161 | ₩40,161 | ₩40,161 | ₩40,161 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩39,587 | ₩39,587 | ₩39,505 | ₩39,505 | -0.21% | 100 |
|---|
| 2025.12.31 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,950 | ₩39,950 | ₩39,950 | ₩39,950 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩40,173 | ₩40,173 | ₩40,173 | ₩40,173 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩40,460 | ₩40,460 | ₩40,460 | ₩40,460 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩40,687 | ₩40,687 | ₩40,687 | ₩40,687 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩40,416 | ₩40,416 | ₩40,416 | ₩40,416 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩40,773 | ₩40,773 | ₩40,773 | ₩40,773 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩40,444 | ₩40,444 | ₩40,444 | ₩40,444 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩40,447 | ₩40,447 | ₩40,447 | ₩40,447 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩40,327 | ₩40,327 | ₩40,188 | ₩40,188 | -0.35% | 200 |
|---|
| 2025.12.16 | ₩40,527 | ₩40,527 | ₩40,527 | ₩40,527 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,565 | ₩40,565 | ₩40,565 | ₩40,565 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,704 | ₩40,704 | ₩40,704 | ₩40,704 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩40,837 | ₩40,975 | ₩40,837 | ₩40,975 | +0.34% | 200 |
|---|
| 2025.12.10 | ₩40,546 | ₩40,546 | ₩40,546 | ₩40,546 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩40,024 | ₩40,024 | ₩40,024 | ₩40,024 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩39,597 | ₩39,597 | ₩39,597 | ₩39,597 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩39,693 | ₩39,693 | ₩39,693 | ₩39,693 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩39,871 | ₩39,938 | ₩39,787 | ₩39,787 | -0.21% | 3.9천 |
|---|
| 2025.12.03 | ₩39,796 | ₩39,796 | ₩39,796 | ₩39,796 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,086 | ₩39,086 | ₩39,086 | ₩39,086 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩39,100 | ₩39,100 | ₩39,100 | ₩39,100 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩35,482 | ₩39,522 | ₩35,482 | ₩39,522 | +11.39% | 300 |
|---|
| 2025.11.26 | ₩39,657 | ₩39,657 | ₩39,541 | ₩39,541 | -0.29% | 500 |
|---|
| 2025.11.25 | ₩38,865 | ₩39,227 | ₩38,865 | ₩39,188 | +0.83% | 3.7천 |
|---|
| 2025.11.24 | ₩37,778 | ₩38,298 | ₩37,778 | ₩38,298 | +1.37% | 300 |
|---|
| 2025.11.21 | ₩36,947 | ₩37,746 | ₩36,947 | ₩37,746 | +2.16% | 100 |
|---|
| 2025.11.20 | ₩37,552 | ₩37,552 | ₩36,347 | ₩36,347 | -3.21% | 100 |
|---|
| 2025.11.19 | ₩36,778 | ₩36,778 | ₩36,778 | ₩36,778 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,996 | ₩36,996 | ₩36,996 | ₩36,996 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩37,577 | ₩37,651 | ₩36,879 | ₩36,879 | -1.86% | 400 |
|---|
| 2025.11.14 | ₩37,734 | ₩37,734 | ₩37,734 | ₩37,734 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩38,503 | ₩38,503 | ₩37,926 | ₩37,926 | -1.50% | 200 |
|---|
| 2025.11.12 | ₩38,959 | ₩38,959 | ₩38,886 | ₩38,886 | -0.19% | 600 |
|---|
| 2025.11.11 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,516 | ₩38,878 | ₩38,516 | ₩38,845 | +0.85% | 500 |
|---|
| 2025.11.07 | ₩37,671 | ₩38,237 | ₩37,671 | ₩38,237 | +1.50% | 500 |
|---|
| 2025.11.06 | ₩38,106 | ₩38,106 | ₩38,106 | ₩38,106 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,221 | ₩38,677 | ₩38,221 | ₩38,677 | +1.19% | 700 |
|---|
| 2025.11.04 | ₩38,182 | ₩38,182 | ₩38,182 | ₩38,182 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,033 | ₩38,088 | ₩38,033 | ₩38,088 | +0.14% | 1천 |
|---|
| 2025.10.29 | ₩38,150 | ₩38,150 | ₩38,150 | ₩38,150 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,845 | ₩38,845 | ₩38,845 | ₩38,845 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩38,849 | ₩38,868 | ₩38,849 | ₩38,868 | +0.05% | 300 |
|---|
| 2025.10.24 | ₩38,717 | ₩38,731 | ₩38,717 | ₩38,731 | +0.03% | 500 |
|---|
| 2025.10.23 | ₩38,162 | ₩38,162 | ₩38,162 | ₩38,162 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩37,309 | ₩37,655 | ₩37,309 | ₩37,655 | +0.93% | 400 |
|---|
| 2025.10.21 | ₩37,930 | ₩37,930 | ₩37,926 | ₩37,926 | -0.01% | 600 |
|---|
| 2025.10.20 | ₩37,912 | ₩37,914 | ₩37,912 | ₩37,914 | +0.00% | 700 |
|---|
| 2025.10.17 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,953 | ₩37,953 | ₩37,377 | ₩37,377 | -1.52% | 2.2천 |
|---|
| 2025.10.15 | ₩38,118 | ₩38,118 | ₩38,118 | ₩38,118 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,749 | ₩37,749 | ₩37,749 | ₩37,749 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,806 | ₩37,141 | ₩36,806 | ₩37,141 | +0.91% | 400 |
|---|
| 2025.10.10 | ₩37,456 | ₩37,456 | ₩36,374 | ₩36,374 | -2.89% | 400 |
|---|