시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long LITE Daily ETF 과거 주가
Tradr 2X Long LITE Daily ETF · LITX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long LITE Daily ETF · LITX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩58,668 | ₩61,501 | ₩55,044 | ₩57,505 | -1.98% | 335.8만 |
| 2026.10.08 | ₩54,362 | ₩57,505 | ₩49,964 | ₩52,169 | -4.03% | 230.3만 |
| 2026.10.07 | ₩57,906 | ₩59,618 | ₩55,753 | ₩58,882 | +1.69% | 123.4만 |
| 2026.10.06 | ₩57,959 | ₩61,604 | ₩56,167 | ₩61,316 | +5.79% | 210.8만 |
| 2026.10.05 | ₩56,836 | ₩60,300 | ₩54,870 | ₩57,037 | +0.35% | 160.3만 |
| 2026.10.02 | ₩53,078 | ₩56,849 | ₩51,447 | ₩56,167 | +5.82% | 232.7만 |
| 2026.10.01 | ₩46,258 | ₩55,352 | ₩44,934 | ₩52,115 | +12.66% | 488.2만 |
| 2026.09.30 | ₩46,646 | ₩48,812 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,513 |
| ₩45,442 |
| -2.58% |
| 171.7만 |
| 2026.09.29 | ₩43,075 | ₩47,863 | ₩42,127 | ₩45,669 | +6.02% | 420.2만 |
|---|
| 2026.09.28 | ₩42,941 | ₩43,677 | ₩37,418 | ₩41,096 | -4.30% | 337만 |
|---|
| 2026.09.25 | ₩42,513 | ₩44,760 | ₩40,320 | ₩42,901 | +0.91% | 182.2만 |
|---|
| 2026.09.24 | ₩41,350 | ₩43,971 | ₩40,253 | ₩41,791 | +1.07% | 171.2만 |
|---|
| 2026.09.23 | ₩43,557 | ₩44,613 | ₩41,363 | ₩42,513 | -2.39% | 142.9만 |
|---|
| 2026.09.22 | ₩42,460 | ₩48,482 | ₩42,259 | ₩43,236 | +1.83% | 230.3만 |
|---|
| 2026.09.21 | ₩44,586 | ₩46,713 | ₩43,209 | ₩44,065 | -1.17% | 245.7만 |
|---|
| 2026.09.18 | ₩41,149 | ₩43,797 | ₩38,996 | ₩41,952 | +1.95% | 358.7만 |
|---|
| 2026.09.17 | ₩42,607 | ₩43,329 | ₩38,114 | ₩38,849 | -8.82% | 278.5만 |
|---|
| 2026.09.16 | ₩36,094 | ₩42,634 | ₩35,840 | ₩41,149 | +14.01% | 415.1만 |
|---|
| 2026.09.15 | ₩35,024 | ₩35,961 | ₩34,021 | ₩34,476 | -1.57% | 139만 |
|---|
| 2026.09.14 | ₩36,495 | ₩38,353 | ₩34,302 | ₩34,423 | -5.68% | 342.1만 |
|---|
| 2026.09.11 | ₩44,666 | ₩47,040 | ₩41,552 | ₩42,741 | -4.31% | 240.6만 |
|---|
| 2026.09.10 | ₩45,723 | ₩49,267 | ₩43,396 | ₩43,476 | -4.91% | 177.7만 |
|---|
| 2026.09.09 | ₩47,863 | ₩52,557 | ₩47,742 | ₩48,852 | +2.07% | 264.1만 |
|---|
| 2026.09.08 | ₩40,574 | ₩49,775 | ₩39,558 | ₩47,876 | +18.00% | 430.8만 |
|---|
| 2026.09.04 | ₩37,445 | ₩39,585 | ₩35,840 | ₩39,277 | +4.89% | 317.9만 |
|---|
| 2026.09.03 | ₩38,809 | ₩38,809 | ₩33,894 | ₩36,388 | -6.24% | 304.4만 |
|---|
| 2026.09.02 | ₩38,314 | ₩39,866 | ₩36,536 | ₩38,435 | +0.31% | 139.6만 |
|---|
| 2026.09.01 | ₩41,611 | ₩41,925 | ₩36,918 | ₩38,194 | -8.21% | 187.8만 |
|---|
| 2026.08.31 | ₩40,681 | ₩42,794 | ₩39,958 | ₩42,406 | +4.24% | 119.9만 |
|---|
| 2026.08.28 | ₩44,974 | ₩45,349 | ₩40,655 | ₩40,828 | -9.22% | 167.5만 |
|---|
| 2026.08.27 | ₩46,886 | ₩48,144 | ₩43,129 | ₩46,672 | -0.46% | 253.1만 |
|---|
| 2026.08.26 | ₩39,625 | ₩45,924 | ₩39,478 | ₩45,175 | +14.01% | 319.4만 |
|---|
| 2026.08.25 | ₩38,100 | ₩40,441 | ₩36,536 | ₩40,173 | +5.44% | 221.9만 |
|---|
| 2026.08.24 | ₩34,583 | ₩36,776 | ₩31,454 | ₩35,559 | +2.82% | 226.5만 |
|---|
| 2026.08.21 | ₩41,738 | ₩43,998 | ₩37,846 | ₩38,943 | -6.70% | 264.3만 |
|---|
| 2026.08.20 | ₩35,359 | ₩40,280 | ₩34,518 | ₩40,026 | +13.20% | 288.3만 |
|---|
| 2026.08.19 | ₩41,604 | ₩41,604 | ₩35,065 | ₩35,720 | -14.14% | 369.9만 |
|---|
| 2026.08.18 | ₩43,383 | ₩46,900 | ₩38,796 | ₩39,852 | -8.14% | 290.3만 |
|---|
| 2026.08.17 | ₩47,448 | ₩52,652 | ₩45,482 | ₩49,521 | +4.37% | 341.6만 |
|---|
| 2026.08.14 | ₩42,554 | ₩48,390 | ₩41,698 | ₩45,268 | +6.38% | 381.7만 |
|---|
| 2026.08.13 | ₩45,990 | ₩47,809 | ₩40,739 | ₩41,243 | -10.32% | 385.3만 |
|---|
| 2026.08.12 | ₩43,557 | ₩49,387 | ₩37,849 | ₩46,191 | +6.05% | 838만 |
|---|
| 2026.08.11 | ₩35,733 | ₩36,742 | ₩33,593 | ₩36,576 | +2.36% | 400.9만 |
|---|
| 2026.08.10 | ₩47,274 | ₩47,943 | ₩35,706 | ₩35,987 | -23.88% | 453.4만 |
|---|
| 2026.08.07 | ₩42,085 | ₩46,913 | ₩40,735 | ₩43,490 | +3.34% | 466.5만 |
|---|
| 2026.08.06 | ₩35,680 | ₩42,500 | ₩34,623 | ₩38,742 | +8.58% | 307.8만 |
|---|
| 2026.08.05 | ₩37,753 | ₩42,901 | ₩37,311 | ₩37,659 | -0.25% | 253.2만 |
|---|
| 2026.08.04 | ₩39,879 | ₩41,318 | ₩36,656 | ₩39,785 | -0.23% | 616.3만 |
|---|
| 2026.08.03 | ₩25,850 | ₩34,102 | ₩25,035 | ₩33,607 | +30.01% | 329.1만 |
|---|
| 2026.07.31 | ₩31,146 | ₩33,099 | ₩26,800 | ₩28,512 | -8.46% | 358.9만 |
|---|
| 2026.07.30 | ₩24,567 | ₩27,214 | ₩23,938 | ₩27,000 | +9.91% | 347.2만 |
|---|
| 2026.07.29 | ₩24,353 | ₩24,607 | ₩20,100 | ₩20,608 | -15.38% | 388.8만 |
|---|
| 2026.07.28 | ₩26,372 | ₩26,586 | ₩20,287 | ₩24,379 | -7.56% | 452.3만 |
|---|
| 2026.07.27 | ₩34,382 | ₩34,449 | ₩28,097 | ₩29,408 | -14.47% | 361.3만 |
|---|
| 2026.07.24 | ₩38,903 | ₩40,641 | ₩33,145 | ₩34,021 | -12.55% | 166.4만 |
|---|
| 2026.07.23 | ₩41,845 | ₩47,074 | ₩39,986 | ₩40,815 | -2.46% | 365.3만 |
|---|
| 2026.07.22 | ₩38,582 | ₩43,463 | ₩38,408 | ₩40,427 | +4.78% | 209.6만 |
|---|
| 2026.07.21 | ₩39,076 | ₩41,818 | ₩37,900 | ₩41,350 | +5.82% | 235.6만 |
|---|
| 2026.07.20 | ₩34,637 | ₩37,926 | ₩34,583 | ₩34,851 | +0.62% | 273만 |
|---|
| 2026.07.17 | ₩27,148 | ₩33,128 | ₩25,075 | ₩32,015 | +17.93% | 258.7만 |
|---|
| 2026.07.16 | ₩31,775 | ₩32,671 | ₩28,619 | ₩29,782 | -6.27% | 150.6만 |
|---|
| 2026.07.15 | ₩39,799 | ₩40,521 | ₩30,417 | ₩33,968 | -14.65% | 226.4만 |
|---|
| 2026.07.14 | ₩40,641 | ₩42,393 | ₩38,408 | ₩39,986 | -1.61% | 270.2만 |
|---|
| 2026.07.13 | ₩36,816 | ₩39,745 | ₩35,151 | ₩35,813 | -2.72% | 155.3만 |
|---|
| 2026.07.10 | ₩36,415 | ₩39,571 | ₩35,145 | ₩38,996 | +7.09% | 160.5만 |
|---|
| 2026.07.09 | ₩34,864 | ₩39,183 | ₩34,637 | ₩37,605 | +7.86% | 447.6만 |
|---|
| 2026.07.08 | ₩28,993 | ₩31,801 | ₩28,726 | ₩30,691 | +5.86% | 139.9만 |
|---|
| 2026.07.07 | ₩30,130 | ₩33,059 | ₩28,405 | ₩29,969 | -0.53% | 267.8만 |
|---|
| 2026.07.06 | ₩32,885 | ₩34,382 | ₩31,587 | ₩33,005 | +0.37% | 171.8만 |
|---|
| 2026.07.02 | ₩38,261 | ₩40,280 | ₩30,952 | ₩32,657 | -14.65% | 321.4만 |
|---|
| 2026.07.01 | ₩42,199 | ₩44,292 | ₩38,274 | ₩39,999 | -5.21% | 277.3만 |
|---|
| 2026.06.30 | ₩44,800 | ₩47,956 | ₩43,864 | ₩46,151 | +3.01% | 216.5만 |
|---|
| 2026.06.29 | ₩40,895 | ₩45,651 | ₩35,573 | ₩45,429 | +11.09% | 405.1만 |
|---|
| 2026.06.26 | ₩42,393 | ₩42,928 | ₩37,445 | ₩41,805 | -1.39% | 440.8만 |
|---|
| 2026.06.25 | ₩49,481 | ₩50,858 | ₩41,472 | ₩46,993 | -5.03% | 401.3만 |
|---|
| 2026.06.24 | ₩43,356 | ₩47,421 | ₩40,855 | ₩44,921 | +3.61% | 331만 |
|---|
| 2026.06.23 | ₩43,784 | ₩46,579 | ₩41,724 | ₩43,503 | -0.64% | 285.4만 |
|---|
| 2026.06.22 | ₩46,191 | ₩52,276 | ₩43,931 | ₩50,845 | +10.08% | 827.2만 |
|---|
| 2026.06.18 | ₩49,748 | ₩50,377 | ₩44,172 | ₩46,298 | -6.94% | 566.3만 |
|---|
| 2026.06.17 | ₩49,213 | ₩50,952 | ₩46,726 | ₩48,625 | -1.20% | 264.5만 |
|---|
| 2026.06.16 | ₩59,163 | ₩59,644 | ₩47,649 | ₩48,986 | -17.20% | 441.1만 |
|---|
| 2026.06.15 | ₩60,179 | ₩64,178 | ₩55,338 | ₩59,190 | -1.64% | 445.1만 |
|---|
| 2026.06.12 | ₩51,514 | ₩56,488 | ₩48,344 | ₩54,884 | +6.54% | 411만 |
|---|
| 2026.06.11 | ₩48,344 | ₩51,594 | ₩45,910 | ₩51,407 | +6.33% | 625.3만 |
|---|
| 2026.06.10 | ₩45,201 | ₩50,698 | ₩44,517 | ₩47,274 | +4.59% | 606.7만 |
|---|
| 2026.06.09 | ₩54,175 | ₩55,098 | ₩38,635 | ₩44,065 | -18.66% | 803.6만 |
|---|
| 2026.06.08 | ₩52,677 | ₩54,830 | ₩46,735 | ₩52,677 | 0.00% | 432.4만 |
|---|
| 2026.06.05 | ₩55,071 | ₩63,041 | ₩47,889 | ₩49,053 | -10.93% | 773.8만 |
|---|
| 2026.06.04 | ₩54,028 | ₩60,688 | ₩49,454 | ₩59,337 | +9.83% | 617.3만 |
|---|
| 2026.06.03 | ₩70,878 | ₩73,887 | ₩57,933 | ₩58,508 | -17.45% | 744.7만 |
|---|
| 2026.06.02 | ₩60,527 | ₩71,921 | ₩59,738 | ₩71,105 | +17.48% | 1038만 |
|---|
| 2026.06.01 | ₩46,445 | ₩58,976 | ₩44,439 | ₩55,953 | +20.47% | 1092.3만 |
|---|
| 2026.05.29 | ₩51,420 | ₩51,768 | ₩46,298 | ₩50,043 | -2.68% | 667.8만 |
|---|
| 2026.05.28 | ₩60,086 | ₩61,691 | ₩50,150 | ₩50,872 | -15.33% | 842만 |
|---|
| 2026.05.27 | ₩55,499 | ₩57,572 | ₩50,551 | ₩55,900 | +0.72% | 625만 |
|---|
| 2026.05.26 | ₩64,084 | ₩64,084 | ₩56,074 | ₩56,903 | -11.21% | 662.1만 |
|---|
| 2026.05.22 | ₩64,379 | ₩65,047 | ₩60,300 | ₩61,771 | -4.05% | 348.6만 |
|---|
| 2026.05.21 | ₩53,051 | ₩65,796 | ₩51,594 | ₩64,405 | +21.40% | 681.2만 |
|---|
| 2026.05.20 | ₩58,561 | ₩60,166 | ₩51,126 | ₩52,677 | -10.05% | 478만 |
|---|
| 2026.05.19 | ₩52,918 | ₩57,839 | ₩49,775 | ₩55,151 | +4.22% | 542.6만 |
|---|
| 2026.05.18 | ₩64,365 | ₩64,379 | ₩51,019 | ₩54,362 | -15.54% | 979만 |
|---|
| 2026.05.15 | ₩63,122 | ₩68,872 | ₩59,912 | ₩65,997 | +4.56% | 504.8만 |
|---|
| 2026.05.14 | ₩70,998 | ₩74,529 | ₩68,297 | ₩70,905 | -0.13% | 403.5만 |
|---|
| 2026.05.13 | ₩77,899 | ₩79,571 | ₩70,601 | ₩75,345 | -3.28% | 567.4만 |
|---|
| 2026.05.12 | ₩73,111 | ₩83,970 | ₩61,704 | ₩70,076 | -4.15% | 1066.2만 |
|---|
| 2026.05.11 | ₩65,943 | ₩81,750 | ₩65,529 | ₩79,169 | +20.06% | 1369.5만 |
|---|
| 2026.05.08 | ₩61,142 | ₩63,509 | ₩54,564 | ₩59,497 | -2.69% | 830.3만 |
|---|
| 2026.05.07 | ₩61,597 | ₩61,597 | ₩52,958 | ₩57,786 | -6.19% | 851.3만 |
|---|
| 2026.05.06 | ₩72,804 | ₩75,278 | ₩59,123 | ₩65,101 | -10.58% | 1512만 |
|---|
| 2026.05.05 | ₩70,477 | ₩76,401 | ₩68,671 | ₩72,804 | +3.30% | 956.2만 |
|---|
| 2026.05.04 | ₩72,082 | ₩74,061 | ₩66,660 | ₩70,129 | -2.71% | 568.9만 |
|---|
| 2026.05.01 | ₩61,543 | ₩71,119 | ₩60,714 | ₩66,425 | +7.93% | 561.5만 |
|---|
| 2026.04.30 | ₩58,962 | ₩62,453 | ₩54,161 | ₩60,099 | +1.93% | 501.8만 |
|---|
| 2026.04.29 | ₩50,216 | ₩58,013 | ₩49,334 | ₩54,603 | +8.74% | 761.4만 |
|---|
| 2026.04.28 | ₩49,481 | ₩53,265 | ₩45,310 | ₩46,646 | -5.73% | 750.8만 |
|---|
| 2026.04.27 | ₩54,803 | ₩56,615 | ₩49,213 | ₩55,619 | +1.49% | 488.3만 |
|---|
| 2026.04.24 | ₩53,118 | ₩60,300 | ₩51,781 | ₩58,441 | +10.02% | 547.1만 |
|---|
| 2026.04.23 | ₩54,857 | ₩58,601 | ₩52,102 | ₩54,148 | -1.29% | 305.1만 |
|---|
| 2026.04.22 | ₩55,044 | ₩57,705 | ₩50,684 | ₩57,705 | +4.83% | 599.1만 |
|---|
| 2026.04.21 | ₩61,757 | ₩64,980 | ₩52,376 | ₩52,998 | -14.18% | 519.4만 |
|---|
| 2026.04.20 | ₩60,286 | ₩62,252 | ₩56,462 | ₩61,022 | +1.22% | 225.4만 |
|---|
| 2026.04.17 | ₩63,162 | ₩63,460 | ₩56,916 | ₩60,661 | -3.96% | 409만 |
|---|
| 2026.04.16 | ₩52,543 | ₩61,878 | ₩51,701 | ₩60,514 | +15.17% | 572.8만 |
|---|
| 2026.04.15 | ₩56,622 | ₩56,622 | ₩49,013 | ₩52,102 | -7.98% | 575.9만 |
|---|
| 2026.04.14 | ₩62,480 | ₩62,774 | ₩53,667 | ₩55,699 | -10.85% | 412.2만 |
|---|
| 2026.04.13 | ₩60,928 | ₩63,255 | ₩54,175 | ₩58,267 | -4.37% | 653.6만 |
|---|
| 2026.04.10 | ₩63,262 | ₩66,692 | ₩57,237 | ₩61,931 | -2.10% | 685.2만 |
|---|
| 2026.04.09 | ₩64,432 | ₩70,704 | ₩58,521 | ₩61,717 | -4.21% | 582.8만 |
|---|
| 2026.04.08 | ₩59,297 | ₩62,466 | ₩55,004 | ₩61,838 | +4.29% | 518.8만 |
|---|
| 2026.04.07 | ₩47,301 | ₩51,861 | ₩46,231 | ₩51,754 | +9.41% | 559.3만 |
|---|
| 2026.04.06 | ₩53,847 | ₩55,178 | ₩45,857 | ₩46,472 | -13.70% | 604.1만 |
|---|
| 2026.04.02 | ₩39,210 | ₩53,693 | ₩39,210 | ₩53,479 | +36.39% | 691.8만 |
|---|
| 2026.04.01 | ₩43,002 | ₩48,317 | ₩42,647 | ₩46,071 | +7.14% | 804만 |
|---|
| 2026.03.31 | ₩36,362 | ₩39,304 | ₩33,674 | ₩39,130 | +7.61% | 560.2만 |
|---|
| 2026.03.30 | ₩42,393 | ₩43,343 | ₩32,898 | ₩34,316 | -19.05% | 498.8만 |
|---|
| 2026.03.27 | ₩40,762 | ₩43,008 | ₩38,528 | ₩39,718 | -2.56% | 577.3만 |
|---|
| 2026.03.26 | ₩45,469 | ₩46,325 | ₩38,127 | ₩38,274 | -15.82% | 401.3만 |
|---|
| 2026.03.25 | ₩52,731 | ₩53,573 | ₩47,611 | ₩48,812 | -7.43% | 383.4만 |
|---|
| 2026.03.24 | ₩44,225 | ₩52,904 | ₩44,045 | ₩52,904 | +19.63% | 482.3만 |
|---|
| 2026.03.23 | ₩45,790 | ₩48,304 | ₩41,395 | ₩43,971 | -3.97% | 699.2만 |
|---|
| 2026.03.20 | ₩51,607 | ₩51,835 | ₩38,112 | ₩41,296 | -19.98% | 568.2만 |
|---|
| 2026.03.19 | ₩38,782 | ₩50,310 | ₩37,712 | ₩49,922 | +28.72% | 499.6만 |
|---|
| 2026.03.18 | ₩42,233 | ₩46,231 | ₩40,935 | ₩41,551 | -1.61% | 547.4만 |
|---|
| 2026.03.17 | ₩30,518 | ₩37,913 | ₩28,217 | ₩35,720 | +17.05% | 525.1만 |
|---|
| 2026.03.16 | ₩36,576 | ₩38,340 | ₩31,427 | ₩33,273 | -9.03% | 400.5만 |
|---|
| 2026.03.13 | ₩34,489 | ₩34,824 | ₩31,783 | ₩32,938 | -4.50% | 286.9만 |
|---|
| 2026.03.12 | ₩35,813 | ₩37,996 | ₩32,363 | ₩32,363 | -9.63% | 261.5만 |
|---|
| 2026.03.11 | ₩36,763 | ₩39,210 | ₩34,837 | ₩38,729 | +5.35% | 345.9만 |
|---|
| 2026.03.10 | ₩39,785 | ₩45,469 | ₩38,501 | ₩38,769 | -2.55% | 487.1만 |
|---|
| 2026.03.09 | ₩28,877 | ₩35,506 | ₩28,877 | ₩35,443 | +22.74% | 515.7만 |
|---|
| 2026.03.06 | ₩33,879 | ₩37,006 | ₩26,220 | ₩27,397 | -19.13% | 433.7만 |
|---|
| 2026.03.05 | ₩36,999 | ₩41,987 | ₩33,800 | ₩37,601 | +1.63% | 426.3만 |
|---|
| 2026.03.04 | ₩47,903 | ₩48,812 | ₩37,267 | ₩41,992 | -12.34% | 450만 |
|---|
| 2026.03.03 | ₩48,233 | ₩48,834 | ₩41,787 | ₩43,512 | -9.79% | 331.4만 |
|---|
| 2026.03.02 | ₩51,460 | ₩56,542 | ₩47,613 | ₩56,444 | +9.68% | 313.7만 |
|---|
| 2026.02.27 | ₩43,222 | ₩48,144 | ₩42,170 | ₩45,620 | +5.55% | 227만 |
|---|
| 2026.02.26 | ₩48,634 | ₩49,532 | ₩40,780 | ₩42,821 | -11.95% | 245.4만 |
|---|
| 2026.02.25 | ₩47,564 | ₩54,741 | ₩47,564 | ₩49,213 | +3.47% | 183.1만 |
|---|
| 2026.02.24 | ₩43,949 | ₩45,750 | ₩41,265 | ₩44,502 | +1.26% | 170.8만 |
|---|
| 2026.02.23 | ₩41,814 | ₩44,577 | ₩40,106 | ₩42,785 | +2.32% | 185.4만 |
|---|
| 2026.02.20 | ₩38,542 | ₩43,240 | ₩38,274 | ₩41,903 | +8.72% | 181.6만 |
|---|
| 2026.02.19 | ₩33,081 | ₩38,176 | ₩31,828 | ₩38,127 | +15.25% | 118.4만 |
|---|
| 2026.02.18 | ₩34,543 | ₩35,285 | ₩32,860 | ₩33,576 | -2.80% | 91.7만 |
|---|
| 2026.02.17 | ₩27,629 | ₩36,018 | ₩26,885 | ₩34,293 | +24.12% | 292만 |
|---|
| 2026.02.13 | ₩33,687 | ₩33,879 | ₩28,008 | ₩30,500 | -9.46% | 137.2만 |
|---|
| 2026.02.12 | ₩34,356 | ₩35,038 | ₩31,204 | ₩32,894 | -4.26% | 201.2만 |
|---|
| 2026.02.11 | ₩31,360 | ₩34,316 | ₩28,797 | ₩31,806 | +1.42% | 158.5만 |
|---|
| 2026.02.10 | ₩29,122 | ₩31,784 | ₩27,087 | ₩30,495 | +4.71% | 184.6만 |
|---|
| 2026.02.09 | ₩30,317 | ₩34,547 | ₩30,094 | ₩32,145 | +6.03% | 195.9만 |
|---|
| 2026.02.06 | ₩28,663 | ₩30,197 | ₩25,810 | ₩29,613 | +3.31% | 219만 |
|---|
| 2026.02.05 | ₩18,201 | ₩25,044 | ₩17,629 | ₩24,928 | +36.96% | 329.9만 |
|---|
| 2026.02.04 | ₩22,244 | ₩24,610 | ₩17,898 | ₩21,219 | -4.61% | 510.7만 |
|---|
| 2026.02.03 | ₩21,174 | ₩21,174 | ₩17,911 | ₩18,731 | -11.54% | 410.4만 |
|---|
| 2026.02.02 | ₩16,485 | ₩19,396 | ₩16,396 | ₩17,773 | +7.82% | 240.3만 |
|---|
| 2026.01.30 | ₩17,274 | ₩19,681 | ₩14,755 | ₩15,936 | -7.74% | 369.4만 |
|---|
| 2026.01.29 | ₩15,415 | ₩15,825 | ₩13,315 | ₩14,452 | -6.24% | 197.8만 |
|---|
| 2026.01.28 | ₩14,416 | ₩15,535 | ₩14,042 | ₩14,991 | +3.99% | 113.1만 |
|---|
| 2026.01.27 | ₩12,571 | ₩13,917 | ₩12,347 | ₩13,630 | +8.43% | 8.3만 |
|---|