시장 데이터를 불러오는 중
전체 종목
Innovator Premium Income 15 Buffer ETF - January 과거 주가
Innovator Premium Income 15 Buffer ETF - January · LJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Premium Income 15 Buffer ETF - January · LJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 500 |
| 2026.10.08 | ₩32,988 | ₩33,041 | ₩32,934 | ₩32,988 | 0.00% | 600 |
| 2026.10.07 | ₩33,041 | ₩33,041 | ₩32,934 | ₩32,988 | -0.16% | 1.1천 |
| 2026.10.06 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 100 |
| 2026.10.05 | ₩32,921 | ₩32,974 | ₩32,908 | ₩32,974 | +0.16% | 2.3천 |
| 2026.10.02 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 700 |
| 2026.10.01 | ₩33,001 | ₩33,014 | ₩32,894 | ₩32,948 | -0.16% | 9.5천 |
| 2026.09.30 | ₩32,948 | ₩33,014 | ₩32,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,974 |
| +0.08% |
| 3.7천 |
| 2026.09.29 | ₩33,001 | ₩33,108 | ₩33,001 | ₩33,108 | +0.32% | 900 |
|---|
| 2026.09.28 | ₩33,014 | ₩33,121 | ₩33,014 | ₩33,094 | +0.24% | 900 |
|---|
| 2026.09.25 | ₩33,014 | ₩33,094 | ₩33,014 | ₩33,094 | +0.24% | 600 |
|---|
| 2026.09.24 | ₩33,054 | ₩33,121 | ₩33,054 | ₩33,081 | +0.08% | 2.3천 |
|---|
| 2026.09.23 | ₩33,054 | ₩33,094 | ₩33,001 | ₩33,054 | 0.00% | 5.6천 |
|---|
| 2026.09.22 | ₩33,001 | ₩33,054 | ₩32,994 | ₩33,054 | +0.16% | 900 |
|---|
| 2026.09.21 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 500 |
|---|
| 2026.09.17 | ₩33,021 | ₩33,021 | ₩33,021 | ₩33,021 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,001 | ₩33,001 | ₩33,001 | ₩33,001 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩32,948 | ₩32,998 | ₩32,934 | ₩32,988 | +0.12% | 7.5천 |
|---|
| 2026.09.11 | ₩32,948 | ₩33,001 | ₩32,948 | ₩33,001 | +0.16% | 1.8천 |
|---|
| 2026.09.10 | ₩33,028 | ₩33,028 | ₩32,934 | ₩32,988 | -0.12% | 8.5천 |
|---|
| 2026.09.09 | ₩33,001 | ₩33,001 | ₩32,948 | ₩33,001 | 0.00% | 1.2천 |
|---|
| 2026.09.08 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,934 | ₩33,008 | ₩32,934 | ₩33,008 | +0.22% | 2천 |
|---|
| 2026.09.02 | ₩33,001 | ₩33,001 | ₩32,974 | ₩32,974 | -0.08% | 100 |
|---|
| 2026.09.01 | ₩32,988 | ₩33,028 | ₩32,968 | ₩32,968 | -0.06% | 400 |
|---|
| 2026.08.31 | ₩33,034 | ₩33,041 | ₩32,974 | ₩32,974 | -0.18% | 200 |
|---|
| 2026.08.28 | ₩33,108 | ₩33,108 | ₩33,108 | ₩33,108 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,108 | ₩33,108 | ₩33,108 | ₩33,108 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,094 | ₩33,094 | ₩33,094 | ₩33,094 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,081 | ₩33,081 | ₩33,017 | ₩33,081 | 0.00% | 1.8천 |
|---|
| 2026.08.24 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 500 |
|---|
| 2026.08.20 | ₩33,054 | ₩33,054 | ₩33,054 | ₩33,054 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩33,048 | ₩33,048 | ₩33,048 | ₩33,048 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,034 | ₩33,034 | ₩33,034 | ₩33,034 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,041 | ₩33,041 | ₩33,001 | ₩33,041 | 0.00% | 1.4천 |
|---|
| 2026.08.14 | ₩33,001 | ₩33,048 | ₩33,001 | ₩33,048 | +0.14% | 300 |
|---|
| 2026.08.13 | ₩33,068 | ₩33,068 | ₩33,034 | ₩33,034 | -0.10% | 400 |
|---|
| 2026.08.12 | ₩32,974 | ₩33,028 | ₩32,974 | ₩33,028 | +0.16% | 200 |
|---|
| 2026.08.11 | ₩32,962 | ₩33,028 | ₩32,961 | ₩33,028 | +0.20% | 500 |
|---|
| 2026.08.10 | ₩33,081 | ₩33,081 | ₩33,021 | ₩33,021 | -0.18% | 400 |
|---|
| 2026.08.07 | ₩32,961 | ₩33,009 | ₩32,948 | ₩33,009 | +0.15% | 4.7천 |
|---|
| 2026.08.06 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,041 | ₩33,041 | ₩32,934 | ₩32,988 | -0.16% | 1.5천 |
|---|
| 2026.08.04 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩32,914 | ₩32,976 | ₩32,914 | ₩32,976 | +0.19% | 700 |
|---|
| 2026.07.30 | ₩33,068 | ₩33,068 | ₩33,028 | ₩33,028 | -0.12% | 200 |
|---|
| 2026.07.29 | ₩33,008 | ₩33,068 | ₩33,000 | ₩33,000 | -0.02% | 800 |
|---|
| 2026.07.28 | ₩32,974 | ₩33,008 | ₩32,974 | ₩33,008 | +0.10% | 700 |
|---|
| 2026.07.27 | ₩33,054 | ₩33,054 | ₩32,948 | ₩33,001 | -0.16% | 6천 |
|---|
| 2026.07.24 | ₩32,948 | ₩32,994 | ₩32,936 | ₩32,994 | +0.14% | 4.6천 |
|---|
| 2026.07.23 | ₩33,028 | ₩33,028 | ₩32,968 | ₩32,968 | -0.18% | 5.6천 |
|---|
| 2026.07.22 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,008 | ₩33,014 | ₩33,008 | ₩33,014 | +0.02% | 300 |
|---|
| 2026.07.20 | ₩33,054 | ₩33,054 | ₩32,994 | ₩32,994 | -0.18% | 300 |
|---|
| 2026.07.17 | ₩32,921 | ₩32,988 | ₩32,921 | ₩32,988 | +0.20% | 200 |
|---|
| 2026.07.16 | ₩33,014 | ₩33,014 | ₩33,008 | ₩33,008 | -0.02% | 2.5천 |
|---|
| 2026.07.15 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,014 | ₩33,014 | ₩33,001 | ₩33,001 | -0.04% | 200 |
|---|
| 2026.07.13 | ₩32,994 | ₩32,994 | ₩32,988 | ₩32,988 | -0.02% | 300 |
|---|
| 2026.07.10 | ₩32,994 | ₩32,994 | ₩32,921 | ₩32,988 | -0.02% | 3.6천 |
|---|
| 2026.07.09 | ₩32,974 | ₩32,994 | ₩32,974 | ₩32,994 | +0.06% | 400 |
|---|
| 2026.07.08 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,001 | ₩33,028 | ₩32,961 | ₩32,961 | -0.12% | 600 |
|---|
| 2026.07.06 | ₩33,001 | ₩33,026 | ₩32,968 | ₩32,968 | -0.10% | 400 |
|---|
| 2026.07.02 | ₩32,894 | ₩32,974 | ₩32,894 | ₩32,941 | +0.14% | 6.8천 |
|---|
| 2026.07.01 | ₩32,988 | ₩33,001 | ₩32,928 | ₩32,928 | -0.18% | 3.9천 |
|---|
| 2026.06.30 | ₩32,961 | ₩32,961 | ₩32,854 | ₩32,921 | -0.12% | 700 |
|---|
| 2026.06.29 | ₩33,054 | ₩33,054 | ₩33,028 | ₩33,028 | -0.08% | 300 |
|---|
| 2026.06.26 | ₩33,054 | ₩33,054 | ₩32,988 | ₩32,988 | -0.20% | 900 |
|---|
| 2026.06.25 | ₩32,934 | ₩32,988 | ₩32,921 | ₩32,988 | +0.16% | 1.1천 |
|---|
| 2026.06.24 | ₩32,922 | ₩33,014 | ₩32,921 | ₩32,968 | +0.14% | 5.4천 |
|---|
| 2026.06.23 | ₩32,954 | ₩32,954 | ₩32,908 | ₩32,954 | 0.00% | 2.3천 |
|---|
| 2026.06.22 | ₩32,961 | ₩33,054 | ₩32,961 | ₩33,001 | +0.12% | 700 |
|---|
| 2026.06.18 | ₩33,001 | ₩33,008 | ₩33,001 | ₩33,008 | +0.02% | 300 |
|---|
| 2026.06.17 | ₩33,066 | ₩33,068 | ₩32,974 | ₩32,974 | -0.28% | 600 |
|---|
| 2026.06.16 | ₩32,988 | ₩33,034 | ₩32,988 | ₩33,034 | +0.14% | 200 |
|---|
| 2026.06.15 | ₩33,021 | ₩33,068 | ₩33,021 | ₩33,021 | 0.00% | 700 |
|---|
| 2026.06.12 | ₩32,948 | ₩33,000 | ₩32,948 | ₩32,948 | 0.00% | 600 |
|---|
| 2026.06.11 | ₩32,908 | ₩32,921 | ₩32,868 | ₩32,921 | +0.04% | 700 |
|---|
| 2026.06.10 | ₩32,874 | ₩32,874 | ₩32,874 | ₩32,874 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,914 | ₩32,914 | ₩32,914 | ₩32,914 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩32,881 | ₩32,934 | ₩32,881 | ₩32,934 | +0.16% | 200 |
|---|
| 2026.06.05 | ₩33,001 | ₩33,001 | ₩32,901 | ₩32,901 | -0.30% | 400 |
|---|
| 2026.06.04 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,934 | ₩32,954 | ₩32,934 | ₩32,954 | +0.06% | 7.8천 |
|---|
| 2026.06.02 | ₩32,974 | ₩33,014 | ₩32,968 | ₩32,968 | -0.02% | 700 |
|---|
| 2026.06.01 | ₩32,908 | ₩33,028 | ₩32,908 | ₩32,961 | +0.16% | 600 |
|---|
| 2026.05.29 | ₩33,014 | ₩33,014 | ₩32,908 | ₩32,954 | -0.18% | 3.2천 |
|---|
| 2026.05.28 | ₩33,074 | ₩33,074 | ₩33,014 | ₩33,074 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩33,014 | ₩33,057 | ₩33,014 | ₩33,057 | +0.13% | 100 |
|---|
| 2026.05.26 | ₩33,068 | ₩33,094 | ₩33,002 | ₩33,054 | -0.04% | 1.2천 |
|---|
| 2026.05.22 | ₩33,014 | ₩33,048 | ₩33,001 | ₩33,048 | +0.10% | 2.3천 |
|---|
| 2026.05.21 | ₩32,988 | ₩33,028 | ₩32,988 | ₩33,021 | +0.10% | 1.3천 |
|---|
| 2026.05.20 | ₩33,001 | ₩33,001 | ₩32,988 | ₩32,988 | -0.04% | 1.7천 |
|---|
| 2026.05.19 | ₩33,014 | ₩33,014 | ₩32,908 | ₩32,968 | -0.14% | 900 |
|---|
| 2026.05.18 | ₩32,934 | ₩32,968 | ₩32,934 | ₩32,968 | +0.10% | 300 |
|---|
| 2026.05.15 | ₩33,000 | ₩33,000 | ₩32,908 | ₩32,948 | -0.16% | 1천 |
|---|
| 2026.05.14 | ₩32,974 | ₩32,974 | ₩32,974 | ₩32,974 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,941 | ₩32,941 | ₩32,941 | ₩32,941 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,908 | ₩32,934 | ₩32,882 | ₩32,934 | +0.08% | 600 |
|---|
| 2026.05.11 | ₩32,901 | ₩32,901 | ₩32,901 | ₩32,901 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,948 | ₩32,948 | ₩32,901 | ₩32,901 | -0.14% | 800 |
|---|
| 2026.05.07 | ₩32,888 | ₩32,888 | ₩32,888 | ₩32,888 | 0.00% | 500 |
|---|
| 2026.05.06 | ₩32,934 | ₩32,934 | ₩32,901 | ₩32,901 | -0.10% | 6.1천 |
|---|
| 2026.05.05 | ₩32,861 | ₩32,861 | ₩32,861 | ₩32,861 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩32,787 | ₩32,801 | ₩32,787 | ₩32,801 | +0.04% | 200 |
|---|
| 2026.05.01 | ₩32,868 | ₩32,868 | ₩32,868 | ₩32,868 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,894 | ₩32,894 | ₩32,894 | ₩32,894 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,868 | ₩32,909 | ₩32,868 | ₩32,909 | +0.13% | 100 |
|---|
| 2026.04.27 | ₩32,921 | ₩32,921 | ₩32,901 | ₩32,901 | -0.06% | 500 |
|---|
| 2026.04.24 | ₩32,914 | ₩32,914 | ₩32,908 | ₩32,908 | -0.02% | 200 |
|---|
| 2026.04.23 | ₩32,841 | ₩32,841 | ₩32,841 | ₩32,841 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,934 | ₩32,934 | ₩32,888 | ₩32,888 | -0.14% | 200 |
|---|
| 2026.04.21 | ₩32,841 | ₩32,854 | ₩32,841 | ₩32,854 | +0.04% | 4천 |
|---|
| 2026.04.20 | ₩32,934 | ₩32,934 | ₩32,888 | ₩32,888 | -0.14% | 200 |
|---|
| 2026.04.17 | ₩32,894 | ₩32,894 | ₩32,894 | ₩32,894 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,787 | ₩32,847 | ₩32,787 | ₩32,847 | +0.18% | 100 |
|---|
| 2026.04.15 | ₩32,881 | ₩32,881 | ₩32,834 | ₩32,834 | -0.14% | 300 |
|---|
| 2026.04.14 | ₩32,801 | ₩32,814 | ₩32,801 | ₩32,814 | +0.04% | 400 |
|---|
| 2026.04.13 | ₩32,654 | ₩32,747 | ₩32,654 | ₩32,747 | +0.29% | 200 |
|---|
| 2026.04.10 | ₩32,761 | ₩32,761 | ₩32,694 | ₩32,694 | -0.20% | 500 |
|---|
| 2026.04.09 | ₩32,707 | ₩32,734 | ₩32,681 | ₩32,701 | -0.02% | 1.9천 |
|---|
| 2026.04.08 | ₩32,574 | ₩32,694 | ₩32,574 | ₩32,627 | +0.16% | 4.2천 |
|---|
| 2026.04.07 | ₩32,414 | ₩32,454 | ₩32,374 | ₩32,395 | -0.06% | 4.7천 |
|---|
| 2026.04.06 | ₩32,521 | ₩32,521 | ₩32,460 | ₩32,460 | -0.18% | 4천 |
|---|
| 2026.04.02 | ₩32,287 | ₩32,427 | ₩32,287 | ₩32,392 | +0.33% | 5.1천 |
|---|
| 2026.04.01 | ₩32,334 | ₩32,407 | ₩32,320 | ₩32,394 | +0.19% | 3.4천 |
|---|
| 2026.03.31 | ₩32,160 | ₩32,327 | ₩32,160 | ₩32,278 | +0.37% | 1.5천 |
|---|
| 2026.03.30 | ₩32,120 | ₩32,227 | ₩32,120 | ₩32,140 | +0.06% | 6.9천 |
|---|
| 2026.03.27 | ₩32,160 | ₩32,227 | ₩32,107 | ₩32,163 | +0.01% | 4천 |
|---|
| 2026.03.26 | ₩32,360 | ₩32,390 | ₩32,267 | ₩32,299 | -0.19% | 1.8만 |
|---|
| 2026.03.25 | ₩32,400 | ₩32,454 | ₩32,400 | ₩32,454 | +0.16% | 500 |
|---|
| 2026.03.24 | ₩32,334 | ₩32,387 | ₩32,334 | ₩32,387 | +0.17% | 1.3천 |
|---|
| 2026.03.23 | ₩32,454 | ₩32,514 | ₩32,414 | ₩32,443 | -0.03% | 1.9천 |
|---|
| 2026.03.20 | ₩32,374 | ₩32,374 | ₩32,228 | ₩32,290 | -0.26% | 1.9천 |
|---|
| 2026.03.19 | ₩32,334 | ₩32,460 | ₩32,334 | ₩32,460 | +0.39% | 1.2천 |
|---|
| 2026.03.18 | ₩32,481 | ₩32,514 | ₩32,440 | ₩32,460 | -0.06% | 1천 |
|---|
| 2026.03.17 | ₩32,534 | ₩32,627 | ₩32,534 | ₩32,574 | +0.12% | 800 |
|---|
| 2026.03.16 | ₩32,614 | ₩32,614 | ₩32,481 | ₩32,541 | -0.23% | 2.7천 |
|---|
| 2026.03.13 | ₩32,460 | ₩32,547 | ₩32,360 | ₩32,420 | -0.12% | 2.3만 |
|---|
| 2026.03.12 | ₩32,440 | ₩32,501 | ₩32,440 | ₩32,483 | +0.13% | 2.6천 |
|---|
| 2026.03.11 | ₩32,574 | ₩32,641 | ₩32,574 | ₩32,594 | +0.06% | 2.9천 |
|---|
| 2026.03.10 | ₩32,621 | ₩32,701 | ₩32,547 | ₩32,567 | -0.16% | 3천 |
|---|
| 2026.03.09 | ₩32,440 | ₩32,641 | ₩32,440 | ₩32,641 | +0.62% | 2.8천 |
|---|
| 2026.03.06 | ₩32,587 | ₩32,601 | ₩32,474 | ₩32,479 | -0.33% | 6천 |
|---|
| 2026.03.05 | ₩32,694 | ₩32,694 | ₩32,547 | ₩32,627 | -0.20% | 1.1만 |
|---|
| 2026.03.04 | ₩32,627 | ₩32,687 | ₩32,627 | ₩32,687 | +0.18% | 800 |
|---|
| 2026.03.03 | ₩32,440 | ₩32,574 | ₩32,427 | ₩32,574 | +0.41% | 4.4천 |
|---|
| 2026.03.02 | ₩32,681 | ₩32,681 | ₩32,681 | ₩32,681 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,681 | ₩32,734 | ₩32,614 | ₩32,681 | 0.00% | 2.5만 |
|---|
| 2026.02.26 | ₩32,827 | ₩32,881 | ₩32,761 | ₩32,853 | +0.08% | 5.7천 |
|---|
| 2026.02.25 | ₩32,874 | ₩32,874 | ₩32,874 | ₩32,874 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,774 | ₩32,841 | ₩32,774 | ₩32,834 | +0.18% | 3.1천 |
|---|
| 2026.02.23 | ₩32,787 | ₩32,787 | ₩32,721 | ₩32,734 | -0.16% | 3천 |
|---|
| 2026.02.20 | ₩32,787 | ₩32,827 | ₩32,747 | ₩32,826 | +0.12% | 4.3천 |
|---|
| 2026.02.19 | ₩32,709 | ₩32,774 | ₩32,695 | ₩32,774 | +0.20% | 1.4천 |
|---|
| 2026.02.18 | ₩32,801 | ₩32,807 | ₩32,801 | ₩32,807 | +0.02% | 400 |
|---|
| 2026.02.17 | ₩32,754 | ₩32,801 | ₩32,667 | ₩32,767 | +0.04% | 2.4천 |
|---|
| 2026.02.13 | ₩32,747 | ₩32,814 | ₩32,734 | ₩32,734 | -0.04% | 5.3천 |
|---|
| 2026.02.12 | ₩32,787 | ₩32,787 | ₩32,714 | ₩32,714 | -0.22% | 500 |
|---|
| 2026.02.11 | ₩32,798 | ₩32,807 | ₩32,774 | ₩32,807 | +0.03% | 600 |
|---|
| 2026.02.10 | ₩32,908 | ₩32,908 | ₩32,774 | ₩32,821 | -0.26% | 4.4천 |
|---|
| 2026.02.09 | ₩32,814 | ₩32,894 | ₩32,774 | ₩32,847 | +0.10% | 3천 |
|---|
| 2026.02.06 | ₩32,734 | ₩32,854 | ₩32,694 | ₩32,807 | +0.22% | 1.8만 |
|---|
| 2026.02.05 | ₩32,747 | ₩32,774 | ₩32,701 | ₩32,701 | -0.14% | 1.9천 |
|---|
| 2026.02.04 | ₩32,814 | ₩32,814 | ₩32,694 | ₩32,787 | -0.08% | 2.8천 |
|---|
| 2026.02.03 | ₩32,934 | ₩32,934 | ₩32,746 | ₩32,801 | -0.41% | 1.2만 |
|---|
| 2026.02.02 | ₩32,841 | ₩32,862 | ₩32,774 | ₩32,821 | -0.06% | 3.5천 |
|---|
| 2026.01.30 | ₩32,787 | ₩32,854 | ₩32,721 | ₩32,774 | -0.04% | 4.4천 |
|---|
| 2026.01.29 | ₩33,081 | ₩33,081 | ₩32,841 | ₩32,897 | -0.56% | 2.9만 |
|---|
| 2026.01.28 | ₩32,961 | ₩32,974 | ₩32,942 | ₩32,942 | -0.06% | 3.2천 |
|---|
| 2026.01.27 | ₩32,908 | ₩32,934 | ₩32,854 | ₩32,928 | +0.06% | 5.2천 |
|---|
| 2026.01.26 | ₩32,894 | ₩32,934 | ₩32,854 | ₩32,914 | +0.06% | 3.4천 |
|---|
| 2026.01.23 | ₩32,854 | ₩32,961 | ₩32,854 | ₩32,905 | +0.15% | 4.1천 |
|---|
| 2026.01.22 | ₩32,901 | ₩32,921 | ₩32,854 | ₩32,902 | +0.00% | 2.3천 |
|---|
| 2026.01.21 | ₩32,827 | ₩32,861 | ₩32,827 | ₩32,861 | +0.10% | 2.4천 |
|---|
| 2026.01.20 | ₩32,868 | ₩32,868 | ₩32,807 | ₩32,807 | -0.18% | 700 |
|---|
| 2026.01.16 | ₩32,881 | ₩32,921 | ₩32,881 | ₩32,914 | +0.10% | 1.4천 |
|---|
| 2026.01.15 | ₩32,888 | ₩32,948 | ₩32,874 | ₩32,874 | -0.04% | 3.8천 |
|---|
| 2026.01.14 | ₩32,894 | ₩32,908 | ₩32,874 | ₩32,874 | -0.06% | 2.2천 |
|---|
| 2026.01.13 | ₩32,961 | ₩32,961 | ₩32,868 | ₩32,936 | -0.08% | 6.7천 |
|---|
| 2026.01.12 | ₩32,894 | ₩32,948 | ₩32,854 | ₩32,901 | +0.02% | 4.3천 |
|---|
| 2026.01.09 | ₩32,827 | ₩32,921 | ₩32,827 | ₩32,894 | +0.20% | 6.4천 |
|---|
| 2026.01.08 | ₩32,881 | ₩32,934 | ₩32,774 | ₩32,854 | -0.08% | 1.7만 |
|---|
| 2026.01.07 | ₩32,794 | ₩32,908 | ₩32,794 | ₩32,847 | +0.16% | 1.9만 |
|---|
| 2026.01.06 | ₩32,921 | ₩32,921 | ₩32,814 | ₩32,834 | -0.26% | 4.3만 |
|---|
| 2026.01.05 | ₩32,934 | ₩32,934 | ₩32,774 | ₩32,809 | -0.38% | 3.2천 |
|---|
| 2026.01.02 | ₩32,881 | ₩32,881 | ₩32,721 | ₩32,767 | -0.34% | 800 |
|---|
| 2025.12.31 | ₩32,761 | ₩32,795 | ₩32,761 | ₩32,795 | +0.11% | 300 |
|---|
| 2025.12.30 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 2.6천 |
|---|
| 2025.12.29 | ₩32,881 | ₩33,375 | ₩31,320 | ₩33,000 | +0.36% | 5.6천 |
|---|
| 2025.12.26 | ₩32,933 | ₩32,961 | ₩32,933 | ₩32,961 | +0.09% | 200 |
|---|
| 2025.12.24 | ₩32,908 | ₩32,984 | ₩32,908 | ₩32,984 | +0.23% | 100 |
|---|
| 2025.12.23 | ₩32,908 | ₩33,028 | ₩32,881 | ₩32,914 | +0.02% | 1.8만 |
|---|
| 2025.12.22 | ₩32,894 | ₩32,948 | ₩32,869 | ₩32,914 | +0.06% | 1.3천 |
|---|
| 2025.12.19 | ₩33,001 | ₩33,001 | ₩32,921 | ₩32,990 | -0.03% | 600 |
|---|
| 2025.12.18 | ₩33,014 | ₩33,041 | ₩32,894 | ₩32,948 | -0.20% | 2.5천 |
|---|
| 2025.12.17 | ₩32,894 | ₩32,934 | ₩32,881 | ₩32,909 | +0.04% | 8.6천 |
|---|
| 2025.12.16 | ₩32,881 | ₩32,894 | ₩32,881 | ₩32,894 | +0.04% | 300 |
|---|
| 2025.12.15 | ₩32,934 | ₩32,934 | ₩32,914 | ₩32,914 | -0.06% | 500 |
|---|
| 2025.12.12 | ₩32,988 | ₩32,988 | ₩32,881 | ₩32,928 | -0.18% | 700 |
|---|
| 2025.12.11 | ₩32,868 | ₩32,974 | ₩32,842 | ₩32,928 | +0.18% | 1.9천 |
|---|
| 2025.12.10 | ₩33,001 | ₩33,001 | ₩32,881 | ₩32,921 | -0.24% | 600 |
|---|
| 2025.12.09 | ₩32,974 | ₩33,001 | ₩32,868 | ₩32,921 | -0.16% | 6.5천 |
|---|
| 2025.12.08 | ₩32,961 | ₩32,974 | ₩32,868 | ₩32,868 | -0.28% | 1.4천 |
|---|
| 2025.12.05 | ₩32,894 | ₩32,914 | ₩32,854 | ₩32,914 | +0.06% | 700 |
|---|
| 2025.12.04 | ₩32,854 | ₩32,948 | ₩32,841 | ₩32,854 | 0.00% | 700 |
|---|
| 2025.12.03 | ₩32,841 | ₩32,894 | ₩32,841 | ₩32,894 | +0.16% | 100 |
|---|
| 2025.12.02 | ₩32,974 | ₩32,974 | ₩32,854 | ₩32,901 | -0.22% | 300 |
|---|
| 2025.12.01 | ₩32,827 | ₩32,888 | ₩32,827 | ₩32,888 | +0.18% | 200 |
|---|
| 2025.11.28 | ₩32,814 | ₩32,888 | ₩32,814 | ₩32,888 | +0.22% | 100 |
|---|
| 2025.11.26 | ₩32,948 | ₩33,041 | ₩32,948 | ₩32,961 | +0.04% | 900 |
|---|
| 2025.11.25 | ₩32,921 | ₩32,961 | ₩32,921 | ₩32,954 | +0.10% | 700 |
|---|
| 2025.11.24 | ₩32,934 | ₩32,988 | ₩32,928 | ₩32,988 | +0.16% | 2.8천 |
|---|
| 2025.11.21 | ₩32,921 | ₩32,974 | ₩32,881 | ₩32,968 | +0.14% | 9.7천 |
|---|
| 2025.11.20 | ₩32,894 | ₩32,894 | ₩32,894 | ₩32,894 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩32,908 | ₩32,908 | ₩32,908 | ₩32,908 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,988 | ₩32,988 | ₩32,906 | ₩32,906 | -0.25% | 300 |
|---|
| 2025.11.17 | ₩32,914 | ₩32,914 | ₩32,914 | ₩32,914 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,868 | ₩32,974 | ₩32,868 | ₩32,921 | +0.16% | 400 |
|---|
| 2025.11.13 | ₩32,894 | ₩32,921 | ₩32,894 | ₩32,894 | 0.00% | 1천 |
|---|
| 2025.11.12 | ₩32,908 | ₩32,921 | ₩32,881 | ₩32,914 | +0.02% | 2.8천 |
|---|
| 2025.11.11 | ₩32,894 | ₩32,908 | ₩32,894 | ₩32,908 | +0.04% | 4천 |
|---|
| 2025.11.10 | ₩32,894 | ₩32,934 | ₩32,894 | ₩32,901 | +0.02% | 700 |
|---|
| 2025.11.07 | ₩32,894 | ₩32,894 | ₩32,881 | ₩32,881 | -0.04% | 700 |
|---|
| 2025.11.06 | ₩32,894 | ₩32,894 | ₩32,874 | ₩32,874 | -0.06% | 500 |
|---|
| 2025.11.05 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,001 | ₩33,001 | ₩32,914 | ₩32,914 | -0.26% | 300 |
|---|
| 2025.11.03 | ₩32,847 | ₩32,916 | ₩32,847 | ₩32,916 | +0.21% | 1천 |
|---|
| 2025.10.31 | ₩32,854 | ₩32,908 | ₩32,854 | ₩32,908 | +0.16% | 500 |
|---|
| 2025.10.30 | ₩33,068 | ₩33,068 | ₩33,001 | ₩33,041 | -0.08% | 800 |
|---|
| 2025.10.29 | ₩33,014 | ₩33,054 | ₩33,014 | ₩33,054 | +0.12% | 400 |
|---|
| 2025.10.28 | ₩33,048 | ₩33,048 | ₩33,048 | ₩33,048 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,094 | ₩33,094 | ₩33,094 | ₩33,094 | 0.00% | 1천 |
|---|
| 2025.10.24 | ₩33,054 | ₩33,068 | ₩33,034 | ₩33,034 | -0.06% | 1천 |
|---|
| 2025.10.23 | ₩33,021 | ₩33,021 | ₩33,021 | ₩33,021 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩32,996 | ₩33,014 | ₩32,954 | ₩33,014 | +0.06% | 800 |
|---|
| 2025.10.21 | ₩32,961 | ₩33,054 | ₩32,948 | ₩33,014 | +0.16% | 3.3천 |
|---|
| 2025.10.20 | ₩33,001 | ₩33,001 | ₩33,001 | ₩33,001 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,988 | ₩33,014 | ₩32,934 | ₩32,974 | -0.04% | 1.5천 |
|---|
| 2025.10.16 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩32,960 | ₩32,961 | ₩32,960 | ₩32,961 | +0.00% | 1천 |
|---|
| 2025.10.13 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩32,929 | ₩32,929 | ₩32,929 | ₩32,929 | 0.00% | 100 |
|---|