시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long NOK ETF 과거 주가
Defiance Daily Target 2X Long NOK ETF · LNOK · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long NOK ETF · LNOK · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,231 | ₩22,780 | ₩21,588 | ₩21,959 | -1.22% | 6.5만 |
| 2026.10.08 | ₩21,976 | ₩22,472 | ₩20,127 | ₩21,038 | -4.27% | 12.1만 |
| 2026.10.07 | ₩22,995 | ₩23,893 | ₩22,646 | ₩23,263 | +1.17% | 9.4만 |
| 2026.10.06 | ₩22,271 | ₩24,991 | ₩22,244 | ₩24,991 | +12.21% | 16.1만 |
| 2026.10.05 | ₩22,941 | ₩22,941 | ₩21,682 | ₩21,749 | -5.20% | 9.7만 |
| 2026.10.02 | ₩23,263 | ₩23,933 | ₩22,676 | ₩23,249 | -0.06% | 6.1만 |
| 2026.10.01 | ₩21,347 | ₩22,673 | ₩20,744 | ₩22,499 | +5.40% | 7.2만 |
| 2026.09.30 | ₩22,365 | ₩22,780 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,521 |
| -3.77% |
| 7만 |
| 2026.09.29 | ₩22,218 | ₩23,142 | ₩22,191 | ₩22,579 | +1.63% | 4.1만 |
|---|
| 2026.09.28 | ₩22,110 | ₩22,385 | ₩20,811 | ₩21,467 | -2.91% | 9.5만 |
|---|
| 2026.09.25 | ₩23,062 | ₩23,182 | ₩22,472 | ₩22,700 | -1.57% | 8만 |
|---|
| 2026.09.24 | ₩21,842 | ₩23,316 | ₩21,735 | ₩22,928 | +4.97% | 9.6만 |
|---|
| 2026.09.23 | ₩24,482 | ₩25,025 | ₩23,665 | ₩23,893 | -2.41% | 8만 |
|---|
| 2026.09.22 | ₩23,558 | ₩24,951 | ₩23,182 | ₩24,804 | +5.29% | 16.4만 |
|---|
| 2026.09.21 | ₩25,648 | ₩25,779 | ₩23,584 | ₩25,393 | -0.99% | 24만 |
|---|
| 2026.09.18 | ₩24,790 | ₩24,857 | ₩23,477 | ₩24,254 | -2.16% | 15.6만 |
|---|
| 2026.09.17 | ₩24,201 | ₩24,924 | ₩23,223 | ₩23,919 | -1.16% | 20.6만 |
|---|
| 2026.09.16 | ₩23,035 | ₩23,083 | ₩21,012 | ₩21,990 | -4.54% | 18.4만 |
|---|
| 2026.09.15 | ₩20,663 | ₩21,467 | ₩20,509 | ₩20,663 | 0.00% | 14.1만 |
|---|
| 2026.09.14 | ₩21,802 | ₩22,566 | ₩20,006 | ₩20,006 | -8.24% | 35.1만 |
|---|
| 2026.09.11 | ₩25,728 | ₩27,055 | ₩25,253 | ₩27,055 | +5.16% | 5.6만 |
|---|
| 2026.09.10 | ₩24,268 | ₩25,259 | ₩24,000 | ₩24,656 | +1.60% | 7.5만 |
|---|
| 2026.09.09 | ₩26,774 | ₩27,336 | ₩25,420 | ₩25,420 | -5.06% | 18.9만 |
|---|
| 2026.09.08 | ₩23,830 | ₩25,862 | ₩23,661 | ₩24,998 | +4.90% | 16.5만 |
|---|
| 2026.09.04 | ₩21,976 | ₩22,311 | ₩21,757 | ₩22,305 | +1.49% | 5.6만 |
|---|
| 2026.09.03 | ₩20,911 | ₩21,054 | ₩20,234 | ₩20,971 | +0.29% | 5.8만 |
|---|
| 2026.09.02 | ₩21,775 | ₩21,775 | ₩20,871 | ₩21,373 | -1.85% | 5.3만 |
|---|
| 2026.09.01 | ₩22,124 | ₩22,124 | ₩21,105 | ₩21,722 | -1.82% | 3.1만 |
|---|
| 2026.08.31 | ₩22,998 | ₩22,998 | ₩22,204 | ₩22,814 | -0.80% | 3.6만 |
|---|
| 2026.08.28 | ₩24,656 | ₩24,656 | ₩22,901 | ₩22,901 | -7.12% | 4만 |
|---|
| 2026.08.27 | ₩24,864 | ₩25,253 | ₩24,080 | ₩24,770 | -0.38% | 6만 |
|---|
| 2026.08.26 | ₩23,095 | ₩24,254 | ₩22,896 | ₩24,161 | +4.61% | 2.9만 |
|---|
| 2026.08.25 | ₩23,738 | ₩24,047 | ₩23,450 | ₩24,047 | +1.30% | 3.7만 |
|---|
| 2026.08.24 | ₩22,154 | ₩22,432 | ₩21,347 | ₩22,161 | +0.03% | 10.3만 |
|---|
| 2026.08.21 | ₩23,477 | ₩23,893 | ₩22,800 | ₩23,437 | -0.17% | 10.4만 |
|---|
| 2026.08.20 | ₩22,700 | ₩23,772 | ₩21,990 | ₩23,115 | +1.83% | 11.8만 |
|---|
| 2026.08.19 | ₩25,856 | ₩25,856 | ₩22,880 | ₩23,035 | -10.91% | 10만 |
|---|
| 2026.08.18 | ₩24,053 | ₩24,891 | ₩23,450 | ₩24,241 | +0.78% | 23.8만 |
|---|
| 2026.08.17 | ₩26,211 | ₩27,839 | ₩25,936 | ₩26,392 | +0.69% | 22.6만 |
|---|
| 2026.08.14 | ₩25,172 | ₩26,432 | ₩24,656 | ₩26,211 | +4.13% | 16.8만 |
|---|
| 2026.08.13 | ₩24,365 | ₩26,800 | ₩24,365 | ₩25,346 | +4.03% | 29.8만 |
|---|
| 2026.08.12 | ₩24,214 | ₩24,871 | ₩23,604 | ₩24,228 | +0.06% | 21.8만 |
|---|
| 2026.08.11 | ₩20,100 | ₩20,603 | ₩19,913 | ₩20,415 | +1.57% | 7.9만 |
|---|
| 2026.08.10 | ₩20,201 | ₩20,201 | ₩19,055 | ₩19,055 | -5.67% | 12.5만 |
|---|
| 2026.08.07 | ₩20,837 | ₩21,373 | ₩19,698 | ₩20,080 | -3.63% | 21만 |
|---|
| 2026.08.06 | ₩20,120 | ₩21,166 | ₩19,879 | ₩20,214 | +0.47% | 14.8만 |
|---|
| 2026.08.05 | ₩22,358 | ₩22,780 | ₩20,952 | ₩21,058 | -5.81% | 22.3만 |
|---|
| 2026.08.04 | ₩22,760 | ₩23,651 | ₩22,003 | ₩22,650 | -0.49% | 43.2만 |
|---|
| 2026.08.03 | ₩17,956 | ₩20,536 | ₩17,728 | ₩20,107 | +11.98% | 16.8만 |
|---|
| 2026.07.31 | ₩20,335 | ₩20,910 | ₩19,008 | ₩19,229 | -5.44% | 22.7만 |
|---|
| 2026.07.30 | ₩19,122 | ₩19,980 | ₩18,479 | ₩19,035 | -0.46% | 35.2만 |
|---|
| 2026.07.29 | ₩18,372 | ₩18,455 | ₩16,244 | ₩16,275 | -11.42% | 27만 |
|---|
| 2026.07.28 | ₩19,022 | ₩19,169 | ₩17,281 | ₩18,653 | -1.94% | 27.6만 |
|---|
| 2026.07.27 | ₩20,167 | ₩20,291 | ₩18,405 | ₩19,893 | -1.36% | 34.4만 |
|---|
| 2026.07.24 | ₩21,561 | ₩21,860 | ₩18,881 | ₩19,001 | -11.87% | 44.9만 |
|---|
| 2026.07.23 | ₩24,295 | ₩25,115 | ₩22,084 | ₩22,110 | -8.99% | 152.2만 |
|---|
| 2026.07.22 | ₩24,951 | ₩25,896 | ₩24,127 | ₩25,112 | +0.64% | 71.9만 |
|---|
| 2026.07.21 | ₩26,057 | ₩27,273 | ₩25,748 | ₩26,730 | +2.58% | 56.1만 |
|---|
| 2026.07.20 | ₩24,630 | ₩25,248 | ₩23,980 | ₩24,147 | -1.96% | 23.6만 |
|---|
| 2026.07.17 | ₩23,671 | ₩25,293 | ₩22,921 | ₩24,107 | +1.84% | 33.9만 |
|---|
| 2026.07.16 | ₩28,114 | ₩28,167 | ₩24,898 | ₩25,574 | -9.03% | 45.3만 |
|---|
| 2026.07.15 | ₩34,646 | ₩34,941 | ₩27,980 | ₩30,171 | -12.92% | 34.6만 |
|---|
| 2026.07.14 | ₩34,278 | ₩34,670 | ₩31,758 | ₩32,696 | -4.61% | 28만 |
|---|
| 2026.07.13 | ₩36,100 | ₩36,140 | ₩31,986 | ₩32,596 | -9.71% | 41.6만 |
|---|
| 2026.07.10 | ₩38,057 | ₩38,345 | ₩36,361 | ₩37,293 | -2.01% | 30.5만 |
|---|
| 2026.07.09 | ₩37,648 | ₩41,668 | ₩37,487 | ₩40,469 | +7.49% | 59.9만 |
|---|
| 2026.07.08 | ₩32,998 | ₩34,914 | ₩32,730 | ₩34,767 | +5.36% | 39만 |
|---|
| 2026.07.07 | ₩35,732 | ₩37,253 | ₩33,762 | ₩34,150 | -4.43% | 47.3만 |
|---|
| 2026.07.06 | ₩38,392 | ₩39,778 | ₩37,521 | ₩38,432 | +0.10% | 40.2만 |
|---|
| 2026.07.02 | ₩39,839 | ₩41,125 | ₩34,827 | ₩35,624 | -10.58% | 45.3만 |
|---|
| 2026.07.01 | ₩40,830 | ₩42,452 | ₩40,000 | ₩41,400 | +1.39% | 45.9만 |
|---|
| 2026.06.30 | ₩43,557 | ₩45,021 | ₩42,767 | ₩43,470 | -0.20% | 55.9만 |
|---|
| 2026.06.29 | ₩40,670 | ₩41,969 | ₩36,562 | ₩41,889 | +3.00% | 65만 |
|---|
| 2026.06.26 | ₩44,988 | ₩44,988 | ₩40,536 | ₩41,742 | -7.22% | 52.5만 |
|---|
| 2026.06.25 | ₩50,211 | ₩50,211 | ₩44,804 | ₩48,703 | -3.00% | 50.2만 |
|---|
| 2026.06.24 | ₩47,725 | ₩50,050 | ₩46,244 | ₩47,752 | +0.06% | 76.5만 |
|---|
| 2026.06.23 | ₩45,313 | ₩48,395 | ₩43,651 | ₩47,082 | +3.90% | 58.2만 |
|---|
| 2026.06.22 | ₩48,696 | ₩53,246 | ₩48,224 | ₩52,984 | +8.81% | 104.4만 |
|---|
| 2026.06.18 | ₩49,896 | ₩49,989 | ₩44,690 | ₩45,889 | -8.03% | 67.2만 |
|---|
| 2026.06.17 | ₩52,261 | ₩52,314 | ₩47,772 | ₩48,314 | -7.55% | 46.3만 |
|---|
| 2026.06.16 | ₩55,356 | ₩55,356 | ₩48,053 | ₩49,386 | -10.78% | 83.2만 |
|---|
| 2026.06.15 | ₩56,730 | ₩56,951 | ₩51,865 | ₩56,428 | -0.53% | 130.3만 |
|---|
| 2026.06.12 | ₩52,864 | ₩57,902 | ₩52,247 | ₩56,241 | +6.39% | 124.5만 |
|---|
| 2026.06.11 | ₩47,577 | ₩51,437 | ₩46,123 | ₩51,356 | +7.94% | 59.4만 |
|---|
| 2026.06.10 | ₩48,725 | ₩50,696 | ₩45,759 | ₩46,103 | -5.38% | 75.6만 |
|---|
| 2026.06.09 | ₩54,827 | ₩55,323 | ₩44,395 | ₩49,433 | -9.84% | 189.5만 |
|---|
| 2026.06.08 | ₩57,346 | ₩58,539 | ₩54,171 | ₩55,236 | -3.68% | 90.2만 |
|---|
| 2026.06.05 | ₩64,924 | ₩64,924 | ₩50,251 | ₩53,192 | -18.07% | 164만 |
|---|
| 2026.06.04 | ₩65,956 | ₩73,768 | ₩63,833 | ₩72,870 | +10.48% | 120만 |
|---|
| 2026.06.03 | ₩77,044 | ₩81,219 | ₩71,691 | ₩74,988 | -2.67% | 151.4만 |
|---|
| 2026.06.02 | ₩73,929 | ₩78,049 | ₩72,173 | ₩75,222 | +1.75% | 129만 |
|---|
| 2026.06.01 | ₩61,534 | ₩72,917 | ₩60,301 | ₩70,783 | +15.03% | 150만 |
|---|
| 2026.05.29 | ₩62,365 | ₩62,365 | ₩56,723 | ₩59,725 | -4.23% | 80.9만 |
|---|
| 2026.05.28 | ₩67,055 | ₩67,671 | ₩61,433 | ₩63,450 | -5.38% | 74.8만 |
|---|
| 2026.05.27 | ₩70,224 | ₩70,224 | ₩65,340 | ₩66,465 | -5.35% | 110.2만 |
|---|
| 2026.05.26 | ₩70,351 | ₩74,974 | ₩66,974 | ₩74,318 | +5.64% | 146.2만 |
|---|
| 2026.05.22 | ₩59,758 | ₩67,651 | ₩58,596 | ₩65,487 | +9.59% | 82.4만 |
|---|
| 2026.05.21 | ₩51,775 | ₩55,618 | ₩51,539 | ₩55,021 | +6.27% | 54만 |
|---|
| 2026.05.20 | ₩53,862 | ₩55,470 | ₩48,636 | ₩51,256 | -4.84% | 52.5만 |
|---|
| 2026.05.19 | ₩49,279 | ₩53,899 | ₩47,167 | ₩51,644 | +4.80% | 43.6만 |
|---|
| 2026.05.18 | ₩57,621 | ₩57,956 | ₩50,251 | ₩52,509 | -8.87% | 34.5만 |
|---|
| 2026.05.15 | ₩52,267 | ₩54,807 | ₩51,256 | ₩53,768 | +2.87% | 64.7만 |
|---|
| 2026.05.14 | ₩65,661 | ₩65,661 | ₩56,817 | ₩58,579 | -10.79% | 118.3만 |
|---|
| 2026.05.13 | ₩53,695 | ₩60,844 | ₩50,934 | ₩60,602 | +12.86% | 86.9만 |
|---|
| 2026.05.12 | ₩52,194 | ₩52,515 | ₩46,097 | ₩48,576 | -6.93% | 67.4만 |
|---|
| 2026.05.11 | ₩48,562 | ₩55,490 | ₩46,231 | ₩55,001 | +13.26% | 102.3만 |
|---|
| 2026.05.08 | ₩43,149 | ₩48,562 | ₩43,149 | ₩46,743 | +8.33% | 43.3만 |
|---|
| 2026.05.07 | ₩47,430 | ₩47,430 | ₩41,929 | ₩43,135 | -9.05% | 33.9만 |
|---|
| 2026.05.06 | ₩51,685 | ₩52,026 | ₩48,730 | ₩49,621 | -3.99% | 50.5만 |
|---|
| 2026.05.05 | ₩52,576 | ₩56,267 | ₩50,271 | ₩51,852 | -1.38% | 33.9만 |
|---|
| 2026.05.04 | ₩51,986 | ₩52,683 | ₩48,649 | ₩49,748 | -4.30% | 42.5만 |
|---|
| 2026.05.01 | ₩49,735 | ₩55,309 | ₩47,939 | ₩51,088 | +2.72% | 27만 |
|---|
| 2026.04.30 | ₩44,361 | ₩48,241 | ₩42,345 | ₩47,939 | +8.07% | 23만 |
|---|
| 2026.04.29 | ₩39,933 | ₩45,976 | ₩39,912 | ₩45,494 | +13.93% | 27.2만 |
|---|
| 2026.04.28 | ₩33,387 | ₩37,521 | ₩33,109 | ₩37,521 | +12.38% | 13.2만 |
|---|
| 2026.04.27 | ₩33,849 | ₩37,052 | ₩33,434 | ₩33,923 | +0.22% | 11.6만 |
|---|
| 2026.04.24 | ₩33,226 | ₩34,536 | ₩31,323 | ₩31,913 | -3.95% | 6만 |
|---|
| 2026.04.23 | ₩33,795 | ₩34,298 | ₩30,080 | ₩31,323 | -7.32% | 13.4만 |
|---|
| 2026.04.22 | ₩31,216 | ₩31,353 | ₩28,181 | ₩28,181 | -9.72% | 6.3만 |
|---|
| 2026.04.21 | ₩33,226 | ₩33,541 | ₩31,906 | ₩31,970 | -3.78% | 7.8만 |
|---|
| 2026.04.20 | ₩32,033 | ₩33,742 | ₩32,033 | ₩33,273 | +3.87% | 10.3만 |
|---|
| 2026.04.17 | ₩32,583 | ₩32,583 | ₩30,686 | ₩31,685 | -2.76% | 1.9만 |
|---|
| 2026.04.16 | ₩29,594 | ₩31,410 | ₩29,487 | ₩31,243 | +5.57% | 22.5만 |
|---|
| 2026.04.15 | ₩32,060 | ₩32,060 | ₩29,541 | ₩29,726 | -7.28% | 1.5만 |
|---|
| 2026.04.14 | ₩32,154 | ₩33,125 | ₩30,492 | ₩31,705 | -1.40% | 15.4만 |
|---|
| 2026.04.13 | ₩28,489 | ₩32,830 | ₩28,489 | ₩32,248 | +13.19% | 75.2만 |
|---|
| 2026.04.10 | ₩29,152 | ₩29,152 | ₩26,130 | ₩26,977 | -7.46% | 21.5만 |
|---|
| 2026.04.09 | ₩26,794 | ₩28,060 | ₩26,499 | ₩27,437 | +2.40% | 1.9만 |
|---|
| 2026.04.08 | ₩26,097 | ₩27,247 | ₩25,735 | ₩26,780 | +2.62% | 1.3만 |
|---|
| 2026.04.07 | ₩22,278 | ₩23,799 | ₩22,278 | ₩23,742 | +6.57% | 5.6천 |
|---|
| 2026.04.06 | ₩25,487 | ₩25,487 | ₩23,785 | ₩23,785 | -6.67% | 1.3만 |
|---|
| 2026.04.02 | ₩19,671 | ₩23,478 | ₩19,671 | ₩23,478 | +19.35% | 20.4만 |
|---|
| 2026.04.01 | ₩20,214 | ₩21,487 | ₩20,214 | ₩20,898 | +3.38% | 3.8천 |
|---|
| 2026.03.31 | ₩19,296 | ₩19,665 | ₩18,760 | ₩19,665 | +1.91% | 5.2천 |
|---|
| 2026.03.30 | ₩19,759 | ₩19,792 | ₩17,601 | ₩19,216 | -2.75% | 1.1만 |
|---|
| 2026.03.27 | ₩19,135 | ₩19,368 | ₩18,914 | ₩19,368 | +1.21% | 3.2천 |
|---|
| 2026.03.26 | ₩22,365 | ₩22,365 | ₩20,930 | ₩20,930 | -6.42% | 3.8천 |
|---|
| 2026.03.25 | ₩21,872 | ₩25,882 | ₩21,616 | ₩21,616 | -1.17% | 2.6천 |
|---|
| 2026.03.24 | ₩20,496 | ₩20,945 | ₩20,489 | ₩20,848 | +1.72% | 4.2천 |
|---|
| 2026.03.23 | ₩19,591 | ₩20,576 | ₩19,430 | ₩19,907 | +1.61% | 16.9만 |
|---|
| 2026.03.20 | ₩21,219 | ₩21,219 | ₩19,370 | ₩19,596 | -7.65% | 1.4만 |
|---|
| 2026.03.19 | ₩20,027 | ₩21,373 | ₩20,027 | ₩21,373 | +6.72% | 6.4천 |
|---|
| 2026.03.18 | ₩22,821 | ₩22,821 | ₩21,608 | ₩21,608 | -5.31% | 9.4천 |
|---|
| 2026.03.17 | ₩21,990 | ₩25,179 | ₩21,990 | ₩22,760 | +3.50% | 4천 |
|---|
| 2026.03.16 | ₩22,573 | ₩23,819 | ₩22,573 | ₩23,168 | +2.64% | 2만 |
|---|
| 2026.03.13 | ₩22,218 | ₩23,062 | ₩20,857 | ₩21,111 | -4.98% | 3.3만 |
|---|
| 2026.03.12 | ₩20,723 | ₩21,273 | ₩20,254 | ₩20,498 | -1.09% | 6.5만 |
|---|
| 2026.03.11 | ₩19,192 | ₩19,953 | ₩19,192 | ₩19,644 | +2.35% | 1.4만 |
|---|
| 2026.03.10 | ₩20,073 | ₩20,636 | ₩19,029 | ₩19,029 | -5.20% | 6.5만 |
|---|
| 2026.03.09 | ₩18,238 | ₩19,410 | ₩18,238 | ₩19,410 | +6.43% | 2.2천 |
|---|
| 2026.03.06 | ₩19,229 | ₩19,229 | ₩18,810 | ₩18,810 | -2.18% | 1.6천 |
|---|
| 2026.03.05 | ₩19,645 | ₩20,000 | ₩18,626 | ₩19,343 | -1.54% | 5.8천 |
|---|
| 2026.03.04 | ₩21,038 | ₩21,561 | ₩20,469 | ₩20,947 | -0.43% | 6천 |
|---|
| 2026.03.03 | ₩19,598 | ₩20,951 | ₩18,425 | ₩20,491 | +4.56% | 8.6천 |
|---|
| 2026.03.02 | ₩18,264 | ₩21,574 | ₩18,264 | ₩21,355 | +16.92% | 2.2만 |
|---|
| 2026.02.27 | ₩17,909 | ₩18,834 | ₩17,909 | ₩18,765 | +4.78% | 2.4천 |
|---|
| 2026.02.26 | ₩16,998 | ₩17,746 | ₩16,837 | ₩17,746 | +4.40% | 1.8천 |
|---|
| 2026.02.25 | ₩18,030 | ₩18,328 | ₩18,030 | ₩18,171 | +0.78% | 2천 |
|---|
| 2026.02.24 | ₩17,360 | ₩17,895 | ₩17,300 | ₩17,895 | +3.08% | 4.6천 |
|---|
| 2026.02.23 | ₩18,288 | ₩18,455 | ₩18,097 | ₩18,185 | -0.56% | 4천 |
|---|
| 2026.02.20 | ₩18,405 | ₩19,117 | ₩18,378 | ₩19,117 | +3.87% | 8.6천 |
|---|
| 2026.02.19 | ₩17,755 | ₩18,358 | ₩17,675 | ₩18,313 | +3.14% | 4.2천 |
|---|
| 2026.02.18 | ₩17,172 | ₩17,621 | ₩17,172 | ₩17,544 | +2.17% | 1.1만 |
|---|
| 2026.02.17 | ₩15,946 | ₩17,122 | ₩15,940 | ₩17,055 | +6.95% | 9.2천 |
|---|
| 2026.02.13 | ₩15,893 | ₩15,893 | ₩15,768 | ₩15,768 | -0.78% | 400 |
|---|
| 2026.02.12 | ₩16,094 | ₩16,094 | ₩15,464 | ₩15,572 | -3.24% | 2.2천 |
|---|
| 2026.02.11 | ₩17,253 | ₩17,253 | ₩17,159 | ₩17,252 | -0.00% | 1.2천 |
|---|
| 2026.02.10 | ₩16,455 | ₩16,462 | ₩16,187 | ₩16,187 | -1.63% | 800 |
|---|
| 2026.02.09 | ₩16,526 | ₩16,526 | ₩16,526 | ₩16,526 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩15,685 | ₩16,006 | ₩15,685 | ₩16,006 | +2.05% | 1천 |
|---|
| 2026.02.05 | ₩14,874 | ₩15,164 | ₩14,874 | ₩15,164 | +1.95% | 600 |
|---|
| 2026.02.04 | ₩15,538 | ₩15,544 | ₩14,821 | ₩15,006 | -3.42% | 6천 |
|---|
| 2026.02.03 | ₩14,238 | ₩14,506 | ₩14,050 | ₩14,506 | +1.88% | 5.6천 |
|---|
| 2026.02.02 | ₩13,434 | ₩14,253 | ₩13,434 | ₩14,253 | +6.10% | 3.6천 |
|---|
| 2026.01.30 | ₩13,568 | ₩13,568 | ₩13,284 | ₩13,284 | -2.09% | 1.2천 |
|---|
| 2026.01.29 | ₩13,005 | ₩13,320 | ₩11,886 | ₩12,757 | -1.91% | 1.9만 |
|---|
| 2026.01.28 | ₩14,526 | ₩15,102 | ₩14,526 | ₩15,087 | +3.86% | 8.2천 |
|---|
| 2026.01.27 | ₩16,100 | ₩16,157 | ₩15,603 | ₩15,603 | -3.09% | 2.2천 |
|---|
| 2026.01.26 | ₩15,236 | ₩15,605 | ₩15,229 | ₩15,436 | +1.31% | 5.8천 |
|---|
| 2026.01.23 | ₩14,908 | ₩14,908 | ₩13,725 | ₩13,725 | -7.93% | 200 |
|---|
| 2026.01.22 | ₩14,117 | ₩14,164 | ₩13,725 | ₩13,725 | -2.78% | 6천 |
|---|
| 2026.01.21 | ₩13,495 | ₩13,495 | ₩13,495 | ₩13,495 | 0.00% | 200 |
|---|