시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long NOK ETF 과거 주가
Defiance Daily Target 2X Long NOK ETF · LNOK · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long NOK ETF · LNOK · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,172 | ₩22,719 | ₩21,530 | ₩21,900 | -1.22% | 6.5만 |
| 2026.10.08 | ₩21,918 | ₩22,412 | ₩20,073 | ₩20,982 | -4.27% | 12.1만 |
| 2026.10.07 | ₩22,933 | ₩23,829 | ₩22,586 | ₩23,201 | +1.17% | 9.4만 |
| 2026.10.06 | ₩22,212 | ₩24,925 | ₩22,185 | ₩24,925 | +12.21% | 16.1만 |
| 2026.10.05 | ₩22,880 | ₩22,880 | ₩21,624 | ₩21,690 | -5.20% | 9.7만 |
| 2026.10.02 | ₩23,201 | ₩23,869 | ₩22,615 | ₩23,187 | -0.06% | 6.1만 |
| 2026.10.01 | ₩21,289 | ₩22,613 | ₩20,688 | ₩22,439 | +5.40% | 7.2만 |
| 2026.09.30 | ₩22,305 | ₩22,719 | ₩21,169 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,463 |
| -3.77% |
| 7만 |
| 2026.09.29 | ₩22,158 | ₩23,080 | ₩22,131 | ₩22,519 | +1.63% | 4.1만 |
|---|
| 2026.09.28 | ₩22,051 | ₩22,325 | ₩20,755 | ₩21,410 | -2.91% | 9.5만 |
|---|
| 2026.09.25 | ₩23,000 | ₩23,120 | ₩22,412 | ₩22,639 | -1.57% | 8만 |
|---|
| 2026.09.24 | ₩21,784 | ₩23,254 | ₩21,677 | ₩22,866 | +4.97% | 9.6만 |
|---|
| 2026.09.23 | ₩24,417 | ₩24,958 | ₩23,602 | ₩23,829 | -2.41% | 8만 |
|---|
| 2026.09.22 | ₩23,495 | ₩24,885 | ₩23,120 | ₩24,738 | +5.29% | 16.4만 |
|---|
| 2026.09.21 | ₩25,579 | ₩25,710 | ₩23,521 | ₩25,326 | -0.99% | 24만 |
|---|
| 2026.09.18 | ₩24,724 | ₩24,791 | ₩23,414 | ₩24,190 | -2.16% | 15.6만 |
|---|
| 2026.09.17 | ₩24,136 | ₩24,858 | ₩23,161 | ₩23,855 | -1.16% | 20.6만 |
|---|
| 2026.09.16 | ₩22,973 | ₩23,022 | ₩20,955 | ₩21,931 | -4.54% | 18.4만 |
|---|
| 2026.09.15 | ₩20,608 | ₩21,410 | ₩20,454 | ₩20,608 | 0.00% | 14.1만 |
|---|
| 2026.09.14 | ₩21,744 | ₩22,506 | ₩19,953 | ₩19,953 | -8.24% | 35.1만 |
|---|
| 2026.09.11 | ₩25,660 | ₩26,983 | ₩25,185 | ₩26,983 | +5.16% | 5.6만 |
|---|
| 2026.09.10 | ₩24,203 | ₩25,192 | ₩23,936 | ₩24,590 | +1.60% | 7.5만 |
|---|
| 2026.09.09 | ₩26,702 | ₩27,263 | ₩25,352 | ₩25,352 | -5.06% | 18.9만 |
|---|
| 2026.09.08 | ₩23,766 | ₩25,793 | ₩23,598 | ₩24,931 | +4.90% | 16.5만 |
|---|
| 2026.09.04 | ₩21,918 | ₩22,252 | ₩21,699 | ₩22,245 | +1.49% | 5.6만 |
|---|
| 2026.09.03 | ₩20,855 | ₩20,998 | ₩20,180 | ₩20,915 | +0.29% | 5.8만 |
|---|
| 2026.09.02 | ₩21,717 | ₩21,717 | ₩20,815 | ₩21,316 | -1.85% | 5.3만 |
|---|
| 2026.09.01 | ₩22,065 | ₩22,065 | ₩21,049 | ₩21,664 | -1.82% | 3.1만 |
|---|
| 2026.08.31 | ₩22,937 | ₩22,937 | ₩22,145 | ₩22,753 | -0.80% | 3.6만 |
|---|
| 2026.08.28 | ₩24,590 | ₩24,590 | ₩22,840 | ₩22,840 | -7.12% | 4만 |
|---|
| 2026.08.27 | ₩24,798 | ₩25,185 | ₩24,016 | ₩24,704 | -0.38% | 6만 |
|---|
| 2026.08.26 | ₩23,034 | ₩24,190 | ₩22,835 | ₩24,096 | +4.61% | 2.9만 |
|---|
| 2026.08.25 | ₩23,675 | ₩23,982 | ₩23,388 | ₩23,982 | +1.30% | 3.7만 |
|---|
| 2026.08.24 | ₩22,095 | ₩22,372 | ₩21,289 | ₩22,101 | +0.03% | 10.3만 |
|---|
| 2026.08.21 | ₩23,414 | ₩23,829 | ₩22,740 | ₩23,374 | -0.17% | 10.4만 |
|---|
| 2026.08.20 | ₩22,639 | ₩23,708 | ₩21,931 | ₩23,054 | +1.83% | 11.8만 |
|---|
| 2026.08.19 | ₩25,787 | ₩25,787 | ₩22,818 | ₩22,973 | -10.91% | 10만 |
|---|
| 2026.08.18 | ₩23,989 | ₩24,824 | ₩23,388 | ₩24,176 | +0.78% | 23.8만 |
|---|
| 2026.08.17 | ₩26,141 | ₩27,765 | ₩25,867 | ₩26,321 | +0.69% | 22.6만 |
|---|
| 2026.08.14 | ₩25,105 | ₩26,361 | ₩24,590 | ₩26,141 | +4.13% | 16.8만 |
|---|
| 2026.08.13 | ₩24,300 | ₩26,729 | ₩24,300 | ₩25,279 | +4.03% | 29.8만 |
|---|
| 2026.08.12 | ₩24,149 | ₩24,804 | ₩23,541 | ₩24,163 | +0.06% | 21.8만 |
|---|
| 2026.08.11 | ₩20,047 | ₩20,548 | ₩19,859 | ₩20,361 | +1.57% | 7.9만 |
|---|
| 2026.08.10 | ₩20,147 | ₩20,147 | ₩19,004 | ₩19,004 | -5.67% | 12.5만 |
|---|
| 2026.08.07 | ₩20,782 | ₩21,316 | ₩19,646 | ₩20,027 | -3.63% | 21만 |
|---|
| 2026.08.06 | ₩20,067 | ₩21,109 | ₩19,826 | ₩20,160 | +0.47% | 14.8만 |
|---|
| 2026.08.05 | ₩22,299 | ₩22,719 | ₩20,896 | ₩21,002 | -5.81% | 22.3만 |
|---|
| 2026.08.04 | ₩22,699 | ₩23,588 | ₩21,944 | ₩22,589 | -0.49% | 43.2만 |
|---|
| 2026.08.03 | ₩17,908 | ₩20,481 | ₩17,681 | ₩20,053 | +11.98% | 16.8만 |
|---|
| 2026.07.31 | ₩20,280 | ₩20,854 | ₩18,957 | ₩19,178 | -5.44% | 22.7만 |
|---|
| 2026.07.30 | ₩19,071 | ₩19,926 | ₩18,430 | ₩18,984 | -0.46% | 35.2만 |
|---|
| 2026.07.29 | ₩18,323 | ₩18,406 | ₩16,201 | ₩16,231 | -11.42% | 27만 |
|---|
| 2026.07.28 | ₩18,971 | ₩19,118 | ₩17,235 | ₩18,603 | -1.94% | 27.6만 |
|---|
| 2026.07.27 | ₩20,113 | ₩20,237 | ₩18,356 | ₩19,839 | -1.36% | 34.4만 |
|---|
| 2026.07.24 | ₩21,503 | ₩21,801 | ₩18,830 | ₩18,951 | -11.87% | 44.9만 |
|---|
| 2026.07.23 | ₩24,230 | ₩25,048 | ₩22,025 | ₩22,051 | -8.99% | 152.2만 |
|---|
| 2026.07.22 | ₩24,885 | ₩25,827 | ₩24,063 | ₩25,045 | +0.64% | 71.9만 |
|---|
| 2026.07.21 | ₩25,987 | ₩27,200 | ₩25,679 | ₩26,659 | +2.58% | 56.1만 |
|---|
| 2026.07.20 | ₩24,564 | ₩25,181 | ₩23,916 | ₩24,083 | -1.96% | 23.6만 |
|---|
| 2026.07.17 | ₩23,608 | ₩25,225 | ₩22,860 | ₩24,043 | +1.84% | 33.9만 |
|---|
| 2026.07.16 | ₩28,039 | ₩28,092 | ₩24,831 | ₩25,506 | -9.03% | 45.3만 |
|---|
| 2026.07.15 | ₩34,554 | ₩34,848 | ₩27,905 | ₩30,090 | -12.92% | 34.6만 |
|---|
| 2026.07.14 | ₩34,186 | ₩34,577 | ₩31,674 | ₩32,609 | -4.61% | 28만 |
|---|
| 2026.07.13 | ₩36,004 | ₩36,044 | ₩31,901 | ₩32,509 | -9.71% | 41.6만 |
|---|
| 2026.07.10 | ₩37,955 | ₩38,242 | ₩36,264 | ₩37,193 | -2.01% | 30.5만 |
|---|
| 2026.07.09 | ₩37,547 | ₩41,557 | ₩37,387 | ₩40,360 | +7.49% | 59.9만 |
|---|
| 2026.07.08 | ₩32,910 | ₩34,821 | ₩32,643 | ₩34,674 | +5.36% | 39만 |
|---|
| 2026.07.07 | ₩35,636 | ₩37,153 | ₩33,672 | ₩34,059 | -4.43% | 47.3만 |
|---|
| 2026.07.06 | ₩38,289 | ₩39,672 | ₩37,420 | ₩38,329 | +0.10% | 40.2만 |
|---|
| 2026.07.02 | ₩39,732 | ₩41,015 | ₩34,734 | ₩35,529 | -10.58% | 45.3만 |
|---|
| 2026.07.01 | ₩40,721 | ₩42,338 | ₩39,893 | ₩41,289 | +1.39% | 45.9만 |
|---|
| 2026.06.30 | ₩43,441 | ₩44,901 | ₩42,652 | ₩43,354 | -0.20% | 55.9만 |
|---|
| 2026.06.29 | ₩40,561 | ₩41,857 | ₩36,465 | ₩41,777 | +3.00% | 65만 |
|---|
| 2026.06.26 | ₩44,868 | ₩44,868 | ₩40,427 | ₩41,630 | -7.22% | 52.5만 |
|---|
| 2026.06.25 | ₩50,076 | ₩50,076 | ₩44,684 | ₩48,573 | -3.00% | 50.2만 |
|---|
| 2026.06.24 | ₩47,597 | ₩49,916 | ₩46,121 | ₩47,624 | +0.06% | 76.5만 |
|---|
| 2026.06.23 | ₩45,192 | ₩48,266 | ₩43,535 | ₩46,956 | +3.90% | 58.2만 |
|---|
| 2026.06.22 | ₩48,566 | ₩53,103 | ₩48,095 | ₩52,843 | +8.81% | 104.4만 |
|---|
| 2026.06.18 | ₩49,762 | ₩49,856 | ₩44,570 | ₩45,766 | -8.03% | 67.2만 |
|---|
| 2026.06.17 | ₩52,121 | ₩52,175 | ₩47,644 | ₩48,185 | -7.55% | 46.3만 |
|---|
| 2026.06.16 | ₩55,208 | ₩55,208 | ₩47,925 | ₩49,254 | -10.78% | 83.2만 |
|---|
| 2026.06.15 | ₩56,578 | ₩56,799 | ₩51,727 | ₩56,277 | -0.53% | 130.3만 |
|---|
| 2026.06.12 | ₩52,723 | ₩57,748 | ₩52,108 | ₩56,090 | +6.39% | 124.5만 |
|---|
| 2026.06.11 | ₩47,450 | ₩51,299 | ₩46,000 | ₩51,219 | +7.94% | 59.4만 |
|---|
| 2026.06.10 | ₩48,595 | ₩50,561 | ₩45,637 | ₩45,980 | -5.38% | 75.6만 |
|---|
| 2026.06.09 | ₩54,680 | ₩55,175 | ₩44,276 | ₩49,301 | -9.84% | 189.5만 |
|---|
| 2026.06.08 | ₩57,193 | ₩58,382 | ₩54,026 | ₩55,088 | -3.68% | 90.2만 |
|---|
| 2026.06.05 | ₩64,751 | ₩64,751 | ₩50,117 | ₩53,050 | -18.07% | 164만 |
|---|
| 2026.06.04 | ₩65,780 | ₩73,571 | ₩63,662 | ₩72,676 | +10.48% | 120만 |
|---|
| 2026.06.03 | ₩76,839 | ₩81,002 | ₩71,500 | ₩74,787 | -2.67% | 151.4만 |
|---|
| 2026.06.02 | ₩73,731 | ₩77,841 | ₩71,981 | ₩75,021 | +1.75% | 129만 |
|---|
| 2026.06.01 | ₩61,369 | ₩72,722 | ₩60,140 | ₩70,594 | +15.03% | 150만 |
|---|
| 2026.05.29 | ₩62,198 | ₩62,198 | ₩56,572 | ₩59,565 | -4.23% | 80.9만 |
|---|
| 2026.05.28 | ₩66,875 | ₩67,490 | ₩61,269 | ₩63,280 | -5.38% | 74.8만 |
|---|
| 2026.05.27 | ₩70,036 | ₩70,036 | ₩65,165 | ₩66,287 | -5.35% | 110.2만 |
|---|
| 2026.05.26 | ₩70,163 | ₩74,774 | ₩66,795 | ₩74,119 | +5.64% | 146.2만 |
|---|
| 2026.05.22 | ₩59,599 | ₩67,470 | ₩58,439 | ₩65,312 | +9.59% | 82.4만 |
|---|
| 2026.05.21 | ₩51,637 | ₩55,469 | ₩51,401 | ₩54,874 | +6.27% | 54만 |
|---|
| 2026.05.20 | ₩53,718 | ₩55,322 | ₩48,506 | ₩51,119 | -4.84% | 52.5만 |
|---|
| 2026.05.19 | ₩49,148 | ₩53,755 | ₩47,041 | ₩51,506 | +4.80% | 43.6만 |
|---|
| 2026.05.18 | ₩57,467 | ₩57,801 | ₩50,117 | ₩52,368 | -8.87% | 34.5만 |
|---|
| 2026.05.15 | ₩52,128 | ₩54,660 | ₩51,119 | ₩53,625 | +2.87% | 64.7만 |
|---|
| 2026.05.14 | ₩65,486 | ₩65,486 | ₩56,665 | ₩58,422 | -10.79% | 118.3만 |
|---|
| 2026.05.13 | ₩53,551 | ₩60,681 | ₩50,798 | ₩60,440 | +12.86% | 86.9만 |
|---|
| 2026.05.12 | ₩52,054 | ₩52,375 | ₩45,974 | ₩48,446 | -6.93% | 67.4만 |
|---|
| 2026.05.11 | ₩48,433 | ₩55,342 | ₩46,107 | ₩54,854 | +13.26% | 102.3만 |
|---|
| 2026.05.08 | ₩43,033 | ₩48,433 | ₩43,033 | ₩46,618 | +8.33% | 43.3만 |
|---|
| 2026.05.07 | ₩47,303 | ₩47,303 | ₩41,817 | ₩43,020 | -9.05% | 33.9만 |
|---|
| 2026.05.06 | ₩51,546 | ₩51,887 | ₩48,600 | ₩49,488 | -3.99% | 50.5만 |
|---|
| 2026.05.05 | ₩52,435 | ₩56,117 | ₩50,137 | ₩51,714 | -1.38% | 33.9만 |
|---|
| 2026.05.04 | ₩51,847 | ₩52,542 | ₩48,519 | ₩49,615 | -4.30% | 42.5만 |
|---|
| 2026.05.01 | ₩49,602 | ₩55,162 | ₩47,811 | ₩50,952 | +2.72% | 27만 |
|---|
| 2026.04.30 | ₩44,243 | ₩48,112 | ₩42,232 | ₩47,811 | +8.07% | 23만 |
|---|
| 2026.04.29 | ₩39,826 | ₩45,853 | ₩39,806 | ₩45,372 | +13.93% | 27.2만 |
|---|
| 2026.04.28 | ₩33,297 | ₩37,420 | ₩33,020 | ₩37,420 | +12.38% | 13.2만 |
|---|
| 2026.04.27 | ₩33,758 | ₩36,953 | ₩33,344 | ₩33,832 | +0.22% | 11.6만 |
|---|
| 2026.04.24 | ₩33,137 | ₩34,443 | ₩31,239 | ₩31,828 | -3.95% | 6만 |
|---|
| 2026.04.23 | ₩33,705 | ₩34,206 | ₩30,000 | ₩31,239 | -7.32% | 13.4만 |
|---|
| 2026.04.22 | ₩31,132 | ₩31,269 | ₩28,105 | ₩28,105 | -9.72% | 6.3만 |
|---|
| 2026.04.21 | ₩33,137 | ₩33,451 | ₩31,821 | ₩31,885 | -3.78% | 7.8만 |
|---|
| 2026.04.20 | ₩31,948 | ₩33,652 | ₩31,948 | ₩33,184 | +3.87% | 10.3만 |
|---|
| 2026.04.17 | ₩32,496 | ₩32,496 | ₩30,604 | ₩31,600 | -2.76% | 1.9만 |
|---|
| 2026.04.16 | ₩29,515 | ₩31,326 | ₩29,408 | ₩31,159 | +5.57% | 22.5만 |
|---|
| 2026.04.15 | ₩31,974 | ₩31,974 | ₩29,462 | ₩29,647 | -7.28% | 1.5만 |
|---|
| 2026.04.14 | ₩32,068 | ₩33,037 | ₩30,411 | ₩31,620 | -1.40% | 15.4만 |
|---|
| 2026.04.13 | ₩28,413 | ₩32,743 | ₩28,413 | ₩32,161 | +13.19% | 75.2만 |
|---|
| 2026.04.10 | ₩29,074 | ₩29,074 | ₩26,061 | ₩26,905 | -7.46% | 21.5만 |
|---|
| 2026.04.09 | ₩26,722 | ₩27,985 | ₩26,428 | ₩27,364 | +2.40% | 1.9만 |
|---|
| 2026.04.08 | ₩26,027 | ₩27,174 | ₩25,666 | ₩26,709 | +2.62% | 1.3만 |
|---|
| 2026.04.07 | ₩22,218 | ₩23,735 | ₩22,218 | ₩23,678 | +6.57% | 5.6천 |
|---|
| 2026.04.06 | ₩25,418 | ₩25,418 | ₩23,722 | ₩23,722 | -6.67% | 1.3만 |
|---|
| 2026.04.02 | ₩19,619 | ₩23,416 | ₩19,619 | ₩23,416 | +19.35% | 20.4만 |
|---|
| 2026.04.01 | ₩20,160 | ₩21,430 | ₩20,160 | ₩20,842 | +3.38% | 3.8천 |
|---|
| 2026.03.31 | ₩19,245 | ₩19,612 | ₩18,710 | ₩19,612 | +1.91% | 5.2천 |
|---|
| 2026.03.30 | ₩19,706 | ₩19,739 | ₩17,554 | ₩19,165 | -2.75% | 1.1만 |
|---|
| 2026.03.27 | ₩19,084 | ₩19,316 | ₩18,864 | ₩19,316 | +1.21% | 3.2천 |
|---|
| 2026.03.26 | ₩22,305 | ₩22,305 | ₩20,874 | ₩20,874 | -6.42% | 3.8천 |
|---|
| 2026.03.25 | ₩21,814 | ₩25,813 | ₩21,558 | ₩21,558 | -1.17% | 2.6천 |
|---|
| 2026.03.24 | ₩20,441 | ₩20,889 | ₩20,434 | ₩20,792 | +1.72% | 4.2천 |
|---|
| 2026.03.23 | ₩19,539 | ₩20,521 | ₩19,378 | ₩19,853 | +1.61% | 16.9만 |
|---|
| 2026.03.20 | ₩21,163 | ₩21,163 | ₩19,318 | ₩19,544 | -7.65% | 1.4만 |
|---|
| 2026.03.19 | ₩19,973 | ₩21,316 | ₩19,973 | ₩21,316 | +6.72% | 6.4천 |
|---|
| 2026.03.18 | ₩22,760 | ₩22,760 | ₩21,550 | ₩21,550 | -5.31% | 9.4천 |
|---|
| 2026.03.17 | ₩21,931 | ₩25,112 | ₩21,931 | ₩22,699 | +3.50% | 4천 |
|---|
| 2026.03.16 | ₩22,512 | ₩23,755 | ₩22,512 | ₩23,106 | +2.64% | 2만 |
|---|
| 2026.03.13 | ₩22,158 | ₩23,000 | ₩20,802 | ₩21,055 | -4.98% | 3.3만 |
|---|
| 2026.03.12 | ₩20,668 | ₩21,216 | ₩20,200 | ₩20,443 | -1.09% | 6.5만 |
|---|
| 2026.03.11 | ₩19,141 | ₩19,900 | ₩19,141 | ₩19,592 | +2.35% | 1.4만 |
|---|
| 2026.03.10 | ₩20,020 | ₩20,581 | ₩18,978 | ₩18,978 | -5.20% | 6.5만 |
|---|
| 2026.03.09 | ₩18,189 | ₩19,358 | ₩18,189 | ₩19,358 | +6.43% | 2.2천 |
|---|
| 2026.03.06 | ₩19,178 | ₩19,178 | ₩18,760 | ₩18,760 | -2.18% | 1.6천 |
|---|
| 2026.03.05 | ₩19,592 | ₩19,946 | ₩18,577 | ₩19,291 | -1.54% | 5.8천 |
|---|
| 2026.03.04 | ₩20,982 | ₩21,503 | ₩20,414 | ₩20,891 | -0.43% | 6천 |
|---|
| 2026.03.03 | ₩19,545 | ₩20,895 | ₩18,376 | ₩20,436 | +4.56% | 8.6천 |
|---|
| 2026.03.02 | ₩18,216 | ₩21,517 | ₩18,216 | ₩21,298 | +16.92% | 2.2만 |
|---|
| 2026.02.27 | ₩17,862 | ₩18,784 | ₩17,862 | ₩18,715 | +4.78% | 2.4천 |
|---|
| 2026.02.26 | ₩16,953 | ₩17,698 | ₩16,792 | ₩17,698 | +4.40% | 1.8천 |
|---|
| 2026.02.25 | ₩17,982 | ₩18,279 | ₩17,982 | ₩18,122 | +0.78% | 2천 |
|---|
| 2026.02.24 | ₩17,314 | ₩17,847 | ₩17,253 | ₩17,847 | +3.08% | 4.6천 |
|---|
| 2026.02.23 | ₩18,239 | ₩18,406 | ₩18,049 | ₩18,137 | -0.56% | 4천 |
|---|
| 2026.02.20 | ₩18,356 | ₩19,066 | ₩18,329 | ₩19,066 | +3.87% | 8.6천 |
|---|
| 2026.02.19 | ₩17,708 | ₩18,309 | ₩17,628 | ₩18,264 | +3.14% | 4.2천 |
|---|
| 2026.02.18 | ₩17,126 | ₩17,574 | ₩17,126 | ₩17,497 | +2.17% | 1.1만 |
|---|
| 2026.02.17 | ₩15,904 | ₩17,076 | ₩15,897 | ₩17,010 | +6.95% | 9.2천 |
|---|
| 2026.02.13 | ₩15,850 | ₩15,850 | ₩15,726 | ₩15,726 | -0.78% | 400 |
|---|
| 2026.02.12 | ₩16,051 | ₩16,051 | ₩15,423 | ₩15,530 | -3.24% | 2.2천 |
|---|
| 2026.02.11 | ₩17,207 | ₩17,207 | ₩17,113 | ₩17,206 | -0.00% | 1.2천 |
|---|
| 2026.02.10 | ₩16,411 | ₩16,418 | ₩16,144 | ₩16,144 | -1.63% | 800 |
|---|
| 2026.02.09 | ₩16,482 | ₩16,482 | ₩16,482 | ₩16,482 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩15,643 | ₩15,963 | ₩15,643 | ₩15,963 | +2.05% | 1천 |
|---|
| 2026.02.05 | ₩14,834 | ₩15,124 | ₩14,834 | ₩15,124 | +1.95% | 600 |
|---|
| 2026.02.04 | ₩15,496 | ₩15,503 | ₩14,781 | ₩14,965 | -3.42% | 6천 |
|---|
| 2026.02.03 | ₩14,200 | ₩14,467 | ₩14,013 | ₩14,467 | +1.88% | 5.6천 |
|---|
| 2026.02.02 | ₩13,398 | ₩14,215 | ₩13,398 | ₩14,215 | +6.10% | 3.6천 |
|---|
| 2026.01.30 | ₩13,531 | ₩13,531 | ₩13,249 | ₩13,249 | -2.09% | 1.2천 |
|---|
| 2026.01.29 | ₩12,970 | ₩13,284 | ₩11,854 | ₩12,723 | -1.91% | 1.9만 |
|---|
| 2026.01.28 | ₩14,487 | ₩15,062 | ₩14,487 | ₩15,046 | +3.86% | 8.2천 |
|---|
| 2026.01.27 | ₩16,057 | ₩16,114 | ₩15,562 | ₩15,562 | -3.09% | 2.2천 |
|---|
| 2026.01.26 | ₩15,195 | ₩15,563 | ₩15,189 | ₩15,394 | +1.31% | 5.8천 |
|---|
| 2026.01.23 | ₩14,868 | ₩14,868 | ₩13,688 | ₩13,688 | -7.93% | 200 |
|---|
| 2026.01.22 | ₩14,079 | ₩14,126 | ₩13,688 | ₩13,688 | -2.78% | 6천 |
|---|
| 2026.01.21 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 200 |
|---|