시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long NOK ETF 과거 주가
Defiance Daily Target 2X Long NOK ETF · LNOK · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long NOK ETF · LNOK · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,183 | ₩22,731 | ₩21,541 | ₩21,912 | -1.22% | 6.5만 |
| 2026.10.08 | ₩21,929 | ₩22,424 | ₩20,084 | ₩20,993 | -4.27% | 12.1만 |
| 2026.10.07 | ₩22,945 | ₩23,841 | ₩22,598 | ₩23,213 | +1.17% | 9.4만 |
| 2026.10.06 | ₩22,223 | ₩24,938 | ₩22,197 | ₩24,938 | +12.21% | 16.1만 |
| 2026.10.05 | ₩22,892 | ₩22,892 | ₩21,635 | ₩21,702 | -5.20% | 9.7만 |
| 2026.10.02 | ₩23,213 | ₩23,881 | ₩22,627 | ₩23,199 | -0.06% | 6.1만 |
| 2026.10.01 | ₩21,301 | ₩22,624 | ₩20,699 | ₩22,451 | +5.40% | 7.2만 |
| 2026.09.30 | ₩22,317 | ₩22,731 | ₩21,180 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,474 |
| -3.77% |
| 7만 |
| 2026.09.29 | ₩22,170 | ₩23,092 | ₩22,143 | ₩22,531 | +1.63% | 4.1만 |
|---|
| 2026.09.28 | ₩22,063 | ₩22,337 | ₩20,766 | ₩21,421 | -2.91% | 9.5만 |
|---|
| 2026.09.25 | ₩23,012 | ₩23,133 | ₩22,424 | ₩22,651 | -1.57% | 8만 |
|---|
| 2026.09.24 | ₩21,795 | ₩23,266 | ₩21,688 | ₩22,878 | +4.97% | 9.6만 |
|---|
| 2026.09.23 | ₩24,430 | ₩24,971 | ₩23,614 | ₩23,841 | -2.41% | 8만 |
|---|
| 2026.09.22 | ₩23,507 | ₩24,898 | ₩23,133 | ₩24,750 | +5.29% | 16.4만 |
|---|
| 2026.09.21 | ₩25,593 | ₩25,724 | ₩23,534 | ₩25,339 | -0.99% | 24만 |
|---|
| 2026.09.18 | ₩24,737 | ₩24,804 | ₩23,427 | ₩24,202 | -2.16% | 15.6만 |
|---|
| 2026.09.17 | ₩24,149 | ₩24,871 | ₩23,173 | ₩23,868 | -1.16% | 20.6만 |
|---|
| 2026.09.16 | ₩22,985 | ₩23,034 | ₩20,966 | ₩21,942 | -4.54% | 18.4만 |
|---|
| 2026.09.15 | ₩20,619 | ₩21,421 | ₩20,465 | ₩20,619 | 0.00% | 14.1만 |
|---|
| 2026.09.14 | ₩21,755 | ₩22,517 | ₩19,964 | ₩19,964 | -8.24% | 35.1만 |
|---|
| 2026.09.11 | ₩25,673 | ₩26,997 | ₩25,198 | ₩26,997 | +5.16% | 5.6만 |
|---|
| 2026.09.10 | ₩24,216 | ₩25,205 | ₩23,948 | ₩24,603 | +1.60% | 7.5만 |
|---|
| 2026.09.09 | ₩26,716 | ₩27,278 | ₩25,366 | ₩25,366 | -5.06% | 18.9만 |
|---|
| 2026.09.08 | ₩23,778 | ₩25,806 | ₩23,611 | ₩24,944 | +4.90% | 16.5만 |
|---|
| 2026.09.04 | ₩21,929 | ₩22,263 | ₩21,710 | ₩22,257 | +1.49% | 5.6만 |
|---|
| 2026.09.03 | ₩20,866 | ₩21,009 | ₩20,191 | ₩20,926 | +0.29% | 5.8만 |
|---|
| 2026.09.02 | ₩21,729 | ₩21,729 | ₩20,826 | ₩21,327 | -1.85% | 5.3만 |
|---|
| 2026.09.01 | ₩22,076 | ₩22,076 | ₩21,060 | ₩21,675 | -1.82% | 3.1만 |
|---|
| 2026.08.31 | ₩22,949 | ₩22,949 | ₩22,156 | ₩22,765 | -0.80% | 3.6만 |
|---|
| 2026.08.28 | ₩24,603 | ₩24,603 | ₩22,852 | ₩22,852 | -7.12% | 4만 |
|---|
| 2026.08.27 | ₩24,811 | ₩25,198 | ₩24,028 | ₩24,717 | -0.38% | 6만 |
|---|
| 2026.08.26 | ₩23,046 | ₩24,202 | ₩22,847 | ₩24,109 | +4.61% | 2.9만 |
|---|
| 2026.08.25 | ₩23,687 | ₩23,995 | ₩23,400 | ₩23,995 | +1.30% | 3.7만 |
|---|
| 2026.08.24 | ₩22,106 | ₩22,384 | ₩21,301 | ₩22,113 | +0.03% | 10.3만 |
|---|
| 2026.08.21 | ₩23,427 | ₩23,841 | ₩22,751 | ₩23,387 | -0.17% | 10.4만 |
|---|
| 2026.08.20 | ₩22,651 | ₩23,721 | ₩21,942 | ₩23,066 | +1.83% | 11.8만 |
|---|
| 2026.08.19 | ₩25,800 | ₩25,800 | ₩22,830 | ₩22,985 | -10.91% | 10만 |
|---|
| 2026.08.18 | ₩24,002 | ₩24,837 | ₩23,400 | ₩24,189 | +0.78% | 23.8만 |
|---|
| 2026.08.17 | ₩26,154 | ₩27,779 | ₩25,880 | ₩26,335 | +0.69% | 22.6만 |
|---|
| 2026.08.14 | ₩25,118 | ₩26,375 | ₩24,603 | ₩26,154 | +4.13% | 16.8만 |
|---|
| 2026.08.13 | ₩24,313 | ₩26,743 | ₩24,313 | ₩25,292 | +4.03% | 29.8만 |
|---|
| 2026.08.12 | ₩24,162 | ₩24,817 | ₩23,554 | ₩24,175 | +0.06% | 21.8만 |
|---|
| 2026.08.11 | ₩20,057 | ₩20,559 | ₩19,870 | ₩20,371 | +1.57% | 7.9만 |
|---|
| 2026.08.10 | ₩20,157 | ₩20,157 | ₩19,014 | ₩19,014 | -5.67% | 12.5만 |
|---|
| 2026.08.07 | ₩20,793 | ₩21,327 | ₩19,656 | ₩20,037 | -3.63% | 21만 |
|---|
| 2026.08.06 | ₩20,077 | ₩21,120 | ₩19,836 | ₩20,171 | +0.47% | 14.8만 |
|---|
| 2026.08.05 | ₩22,310 | ₩22,731 | ₩20,907 | ₩21,013 | -5.81% | 22.3만 |
|---|
| 2026.08.04 | ₩22,711 | ₩23,601 | ₩21,956 | ₩22,601 | -0.49% | 43.2만 |
|---|
| 2026.08.03 | ₩17,918 | ₩20,492 | ₩17,690 | ₩20,064 | +11.98% | 16.8만 |
|---|
| 2026.07.31 | ₩20,291 | ₩20,865 | ₩18,967 | ₩19,188 | -5.44% | 22.7만 |
|---|
| 2026.07.30 | ₩19,081 | ₩19,937 | ₩18,439 | ₩18,994 | -0.46% | 35.2만 |
|---|
| 2026.07.29 | ₩18,332 | ₩18,416 | ₩16,209 | ₩16,240 | -11.42% | 27만 |
|---|
| 2026.07.28 | ₩18,981 | ₩19,128 | ₩17,244 | ₩18,613 | -1.94% | 27.6만 |
|---|
| 2026.07.27 | ₩20,124 | ₩20,248 | ₩18,366 | ₩19,850 | -1.36% | 34.4만 |
|---|
| 2026.07.24 | ₩21,515 | ₩21,813 | ₩18,840 | ₩18,961 | -11.87% | 44.9만 |
|---|
| 2026.07.23 | ₩24,242 | ₩25,061 | ₩22,036 | ₩22,063 | -8.99% | 152.2만 |
|---|
| 2026.07.22 | ₩24,898 | ₩25,840 | ₩24,075 | ₩25,058 | +0.64% | 71.9만 |
|---|
| 2026.07.21 | ₩26,001 | ₩27,214 | ₩25,692 | ₩26,673 | +2.58% | 56.1만 |
|---|
| 2026.07.20 | ₩24,577 | ₩25,194 | ₩23,928 | ₩24,095 | -1.96% | 23.6만 |
|---|
| 2026.07.17 | ₩23,621 | ₩25,239 | ₩22,872 | ₩24,055 | +1.84% | 33.9만 |
|---|
| 2026.07.16 | ₩28,053 | ₩28,107 | ₩24,844 | ₩25,519 | -9.03% | 45.3만 |
|---|
| 2026.07.15 | ₩34,572 | ₩34,866 | ₩27,919 | ₩30,106 | -12.92% | 34.6만 |
|---|
| 2026.07.14 | ₩34,204 | ₩34,595 | ₩31,690 | ₩32,626 | -4.61% | 28만 |
|---|
| 2026.07.13 | ₩36,023 | ₩36,063 | ₩31,918 | ₩32,526 | -9.71% | 41.6만 |
|---|
| 2026.07.10 | ₩37,975 | ₩38,262 | ₩36,283 | ₩37,213 | -2.01% | 30.5만 |
|---|
| 2026.07.09 | ₩37,567 | ₩41,578 | ₩37,406 | ₩40,382 | +7.49% | 59.9만 |
|---|
| 2026.07.08 | ₩32,927 | ₩34,839 | ₩32,660 | ₩34,692 | +5.36% | 39만 |
|---|
| 2026.07.07 | ₩35,655 | ₩37,172 | ₩33,689 | ₩34,077 | -4.43% | 47.3만 |
|---|
| 2026.07.06 | ₩38,309 | ₩39,693 | ₩37,440 | ₩38,349 | +0.10% | 40.2만 |
|---|
| 2026.07.02 | ₩39,753 | ₩41,037 | ₩34,752 | ₩35,548 | -10.58% | 45.3만 |
|---|
| 2026.07.01 | ₩40,743 | ₩42,361 | ₩39,914 | ₩41,311 | +1.39% | 45.9만 |
|---|
| 2026.06.30 | ₩43,464 | ₩44,925 | ₩42,675 | ₩43,377 | -0.20% | 55.9만 |
|---|
| 2026.06.29 | ₩40,582 | ₩41,879 | ₩36,484 | ₩41,799 | +3.00% | 65만 |
|---|
| 2026.06.26 | ₩44,891 | ₩44,891 | ₩40,448 | ₩41,652 | -7.22% | 52.5만 |
|---|
| 2026.06.25 | ₩50,103 | ₩50,103 | ₩44,707 | ₩48,598 | -3.00% | 50.2만 |
|---|
| 2026.06.24 | ₩47,622 | ₩49,942 | ₩46,145 | ₩47,649 | +0.06% | 76.5만 |
|---|
| 2026.06.23 | ₩45,215 | ₩48,291 | ₩43,557 | ₩46,980 | +3.90% | 58.2만 |
|---|
| 2026.06.22 | ₩48,592 | ₩53,131 | ₩48,120 | ₩52,871 | +8.81% | 104.4만 |
|---|
| 2026.06.18 | ₩49,788 | ₩49,882 | ₩44,594 | ₩45,790 | -8.03% | 67.2만 |
|---|
| 2026.06.17 | ₩52,148 | ₩52,202 | ₩47,669 | ₩48,211 | -7.55% | 46.3만 |
|---|
| 2026.06.16 | ₩55,237 | ₩55,237 | ₩47,950 | ₩49,280 | -10.78% | 83.2만 |
|---|
| 2026.06.15 | ₩56,608 | ₩56,828 | ₩51,754 | ₩56,307 | -0.53% | 130.3만 |
|---|
| 2026.06.12 | ₩52,750 | ₩57,778 | ₩52,135 | ₩56,120 | +6.39% | 124.5만 |
|---|
| 2026.06.11 | ₩47,475 | ₩51,326 | ₩46,024 | ₩51,246 | +7.94% | 59.4만 |
|---|
| 2026.06.10 | ₩48,620 | ₩50,587 | ₩45,661 | ₩46,004 | -5.38% | 75.6만 |
|---|
| 2026.06.09 | ₩54,709 | ₩55,204 | ₩44,299 | ₩49,327 | -9.84% | 189.5만 |
|---|
| 2026.06.08 | ₩57,223 | ₩58,413 | ₩54,055 | ₩55,117 | -3.68% | 90.2만 |
|---|
| 2026.06.05 | ₩64,784 | ₩64,784 | ₩50,143 | ₩53,078 | -18.07% | 164만 |
|---|
| 2026.06.04 | ₩65,814 | ₩73,610 | ₩63,695 | ₩72,714 | +10.48% | 120만 |
|---|
| 2026.06.03 | ₩76,879 | ₩81,044 | ₩71,537 | ₩74,826 | -2.67% | 151.4만 |
|---|
| 2026.06.02 | ₩73,770 | ₩77,882 | ₩72,018 | ₩75,060 | +1.75% | 129만 |
|---|
| 2026.06.01 | ₩61,401 | ₩72,760 | ₩60,171 | ₩70,631 | +15.03% | 150만 |
|---|
| 2026.05.29 | ₩62,230 | ₩62,230 | ₩56,601 | ₩59,596 | -4.23% | 80.9만 |
|---|
| 2026.05.28 | ₩66,910 | ₩67,526 | ₩61,301 | ₩63,314 | -5.38% | 74.8만 |
|---|
| 2026.05.27 | ₩70,073 | ₩70,073 | ₩65,200 | ₩66,322 | -5.35% | 110.2만 |
|---|
| 2026.05.26 | ₩70,200 | ₩74,813 | ₩66,830 | ₩74,158 | +5.64% | 146.2만 |
|---|
| 2026.05.22 | ₩59,630 | ₩67,506 | ₩58,470 | ₩65,346 | +9.59% | 82.4만 |
|---|
| 2026.05.21 | ₩51,664 | ₩55,498 | ₩51,428 | ₩54,903 | +6.27% | 54만 |
|---|
| 2026.05.20 | ₩53,746 | ₩55,351 | ₩48,531 | ₩51,146 | -4.84% | 52.5만 |
|---|
| 2026.05.19 | ₩49,173 | ₩53,783 | ₩47,066 | ₩51,533 | +4.80% | 43.6만 |
|---|
| 2026.05.18 | ₩57,497 | ₩57,831 | ₩50,143 | ₩52,396 | -8.87% | 34.5만 |
|---|
| 2026.05.15 | ₩52,155 | ₩54,689 | ₩51,146 | ₩53,653 | +2.87% | 64.7만 |
|---|
| 2026.05.14 | ₩65,520 | ₩65,520 | ₩56,695 | ₩58,453 | -10.79% | 118.3만 |
|---|
| 2026.05.13 | ₩53,579 | ₩60,713 | ₩50,825 | ₩60,472 | +12.86% | 86.9만 |
|---|
| 2026.05.12 | ₩52,082 | ₩52,403 | ₩45,998 | ₩48,471 | -6.93% | 67.4만 |
|---|
| 2026.05.11 | ₩48,458 | ₩55,371 | ₩46,131 | ₩54,883 | +13.26% | 102.3만 |
|---|
| 2026.05.08 | ₩43,056 | ₩48,458 | ₩43,056 | ₩46,642 | +8.33% | 43.3만 |
|---|
| 2026.05.07 | ₩47,328 | ₩47,328 | ₩41,839 | ₩43,043 | -9.05% | 33.9만 |
|---|
| 2026.05.06 | ₩51,573 | ₩51,914 | ₩48,625 | ₩49,514 | -3.99% | 50.5만 |
|---|
| 2026.05.05 | ₩52,463 | ₩56,147 | ₩50,163 | ₩51,741 | -1.38% | 33.9만 |
|---|
| 2026.05.04 | ₩51,874 | ₩52,570 | ₩48,545 | ₩49,641 | -4.30% | 42.5만 |
|---|
| 2026.05.01 | ₩49,628 | ₩55,190 | ₩47,836 | ₩50,978 | +2.72% | 27만 |
|---|
| 2026.04.30 | ₩44,266 | ₩48,137 | ₩42,254 | ₩47,836 | +8.07% | 23만 |
|---|
| 2026.04.29 | ₩39,847 | ₩45,877 | ₩39,827 | ₩45,396 | +13.93% | 27.2만 |
|---|
| 2026.04.28 | ₩33,315 | ₩37,440 | ₩33,037 | ₩37,440 | +12.38% | 13.2만 |
|---|
| 2026.04.27 | ₩33,776 | ₩36,972 | ₩33,362 | ₩33,850 | +0.22% | 11.6만 |
|---|
| 2026.04.24 | ₩33,154 | ₩34,461 | ₩31,256 | ₩31,845 | -3.95% | 6만 |
|---|
| 2026.04.23 | ₩33,723 | ₩34,224 | ₩30,015 | ₩31,256 | -7.32% | 13.4만 |
|---|
| 2026.04.22 | ₩31,149 | ₩31,286 | ₩28,120 | ₩28,120 | -9.72% | 6.3만 |
|---|
| 2026.04.21 | ₩33,154 | ₩33,469 | ₩31,837 | ₩31,901 | -3.78% | 7.8만 |
|---|
| 2026.04.20 | ₩31,964 | ₩33,669 | ₩31,964 | ₩33,201 | +3.87% | 10.3만 |
|---|
| 2026.04.17 | ₩32,513 | ₩32,513 | ₩30,621 | ₩31,617 | -2.76% | 1.9만 |
|---|
| 2026.04.16 | ₩29,531 | ₩31,343 | ₩29,424 | ₩31,175 | +5.57% | 22.5만 |
|---|
| 2026.04.15 | ₩31,991 | ₩31,991 | ₩29,477 | ₩29,662 | -7.28% | 1.5만 |
|---|
| 2026.04.14 | ₩32,085 | ₩33,054 | ₩30,427 | ₩31,637 | -1.40% | 15.4만 |
|---|
| 2026.04.13 | ₩28,428 | ₩32,760 | ₩28,428 | ₩32,178 | +13.19% | 75.2만 |
|---|
| 2026.04.10 | ₩29,089 | ₩29,089 | ₩26,074 | ₩26,919 | -7.46% | 21.5만 |
|---|
| 2026.04.09 | ₩26,736 | ₩28,000 | ₩26,442 | ₩27,378 | +2.40% | 1.9만 |
|---|
| 2026.04.08 | ₩26,041 | ₩27,188 | ₩25,680 | ₩26,723 | +2.62% | 1.3만 |
|---|
| 2026.04.07 | ₩22,230 | ₩23,748 | ₩22,230 | ₩23,691 | +6.57% | 5.6천 |
|---|
| 2026.04.06 | ₩25,432 | ₩25,432 | ₩23,734 | ₩23,734 | -6.67% | 1.3만 |
|---|
| 2026.04.02 | ₩19,629 | ₩23,428 | ₩19,629 | ₩23,428 | +19.35% | 20.4만 |
|---|
| 2026.04.01 | ₩20,171 | ₩21,441 | ₩20,171 | ₩20,853 | +3.38% | 3.8천 |
|---|
| 2026.03.31 | ₩19,255 | ₩19,623 | ₩18,720 | ₩19,623 | +1.91% | 5.2천 |
|---|
| 2026.03.30 | ₩19,716 | ₩19,750 | ₩17,563 | ₩19,175 | -2.75% | 1.1만 |
|---|
| 2026.03.27 | ₩19,094 | ₩19,326 | ₩18,874 | ₩19,326 | +1.21% | 3.2천 |
|---|
| 2026.03.26 | ₩22,317 | ₩22,317 | ₩20,885 | ₩20,885 | -6.42% | 3.8천 |
|---|
| 2026.03.25 | ₩21,825 | ₩25,827 | ₩21,569 | ₩21,569 | -1.17% | 2.6천 |
|---|
| 2026.03.24 | ₩20,452 | ₩20,899 | ₩20,445 | ₩20,803 | +1.72% | 4.2천 |
|---|
| 2026.03.23 | ₩19,549 | ₩20,532 | ₩19,389 | ₩19,864 | +1.61% | 16.9만 |
|---|
| 2026.03.20 | ₩21,174 | ₩21,174 | ₩19,328 | ₩19,554 | -7.65% | 1.4만 |
|---|
| 2026.03.19 | ₩19,984 | ₩21,327 | ₩19,984 | ₩21,327 | +6.72% | 6.4천 |
|---|
| 2026.03.18 | ₩22,771 | ₩22,771 | ₩21,561 | ₩21,561 | -5.31% | 9.4천 |
|---|
| 2026.03.17 | ₩21,942 | ₩25,125 | ₩21,942 | ₩22,711 | +3.50% | 4천 |
|---|
| 2026.03.16 | ₩22,524 | ₩23,768 | ₩22,524 | ₩23,118 | +2.64% | 2만 |
|---|
| 2026.03.13 | ₩22,170 | ₩23,012 | ₩20,813 | ₩21,066 | -4.98% | 3.3만 |
|---|
| 2026.03.12 | ₩20,679 | ₩21,227 | ₩20,211 | ₩20,454 | -1.09% | 6.5만 |
|---|
| 2026.03.11 | ₩19,151 | ₩19,910 | ₩19,151 | ₩19,602 | +2.35% | 1.4만 |
|---|
| 2026.03.10 | ₩20,030 | ₩20,592 | ₩18,988 | ₩18,988 | -5.20% | 6.5만 |
|---|
| 2026.03.09 | ₩18,198 | ₩19,368 | ₩18,198 | ₩19,368 | +6.43% | 2.2천 |
|---|
| 2026.03.06 | ₩19,188 | ₩19,188 | ₩18,769 | ₩18,769 | -2.18% | 1.6천 |
|---|
| 2026.03.05 | ₩19,602 | ₩19,957 | ₩18,586 | ₩19,301 | -1.54% | 5.8천 |
|---|
| 2026.03.04 | ₩20,993 | ₩21,515 | ₩20,425 | ₩20,902 | -0.43% | 6천 |
|---|
| 2026.03.03 | ₩19,556 | ₩20,906 | ₩18,386 | ₩20,447 | +4.56% | 8.6천 |
|---|
| 2026.03.02 | ₩18,225 | ₩21,528 | ₩18,225 | ₩21,309 | +16.92% | 2.2만 |
|---|
| 2026.02.27 | ₩17,871 | ₩18,794 | ₩17,871 | ₩18,725 | +4.78% | 2.4천 |
|---|
| 2026.02.26 | ₩16,962 | ₩17,708 | ₩16,801 | ₩17,708 | +4.40% | 1.8천 |
|---|
| 2026.02.25 | ₩17,991 | ₩18,289 | ₩17,991 | ₩18,132 | +0.78% | 2천 |
|---|
| 2026.02.24 | ₩17,323 | ₩17,857 | ₩17,262 | ₩17,857 | +3.08% | 4.6천 |
|---|
| 2026.02.23 | ₩18,249 | ₩18,416 | ₩18,058 | ₩18,146 | -0.56% | 4천 |
|---|
| 2026.02.20 | ₩18,366 | ₩19,076 | ₩18,339 | ₩19,076 | +3.87% | 8.6천 |
|---|
| 2026.02.19 | ₩17,717 | ₩18,319 | ₩17,637 | ₩18,274 | +3.14% | 4.2천 |
|---|
| 2026.02.18 | ₩17,135 | ₩17,583 | ₩17,135 | ₩17,507 | +2.17% | 1.1만 |
|---|
| 2026.02.17 | ₩15,912 | ₩17,085 | ₩15,905 | ₩17,018 | +6.95% | 9.2천 |
|---|
| 2026.02.13 | ₩15,858 | ₩15,858 | ₩15,734 | ₩15,734 | -0.78% | 400 |
|---|
| 2026.02.12 | ₩16,059 | ₩16,059 | ₩15,431 | ₩15,538 | -3.24% | 2.2천 |
|---|
| 2026.02.11 | ₩17,216 | ₩17,216 | ₩17,122 | ₩17,215 | -0.00% | 1.2천 |
|---|
| 2026.02.10 | ₩16,420 | ₩16,427 | ₩16,153 | ₩16,153 | -1.63% | 800 |
|---|
| 2026.02.09 | ₩16,490 | ₩16,490 | ₩16,490 | ₩16,490 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩15,651 | ₩15,971 | ₩15,651 | ₩15,971 | +2.05% | 1천 |
|---|
| 2026.02.05 | ₩14,842 | ₩15,132 | ₩14,842 | ₩15,132 | +1.95% | 600 |
|---|
| 2026.02.04 | ₩15,504 | ₩15,511 | ₩14,789 | ₩14,973 | -3.42% | 6천 |
|---|
| 2026.02.03 | ₩14,207 | ₩14,475 | ₩14,020 | ₩14,475 | +1.88% | 5.6천 |
|---|
| 2026.02.02 | ₩13,405 | ₩14,222 | ₩13,405 | ₩14,222 | +6.10% | 3.6천 |
|---|
| 2026.01.30 | ₩13,539 | ₩13,539 | ₩13,256 | ₩13,256 | -2.09% | 1.2천 |
|---|
| 2026.01.29 | ₩12,977 | ₩13,291 | ₩11,860 | ₩12,730 | -1.91% | 1.9만 |
|---|
| 2026.01.28 | ₩14,495 | ₩15,070 | ₩14,495 | ₩15,054 | +3.86% | 8.2천 |
|---|
| 2026.01.27 | ₩16,066 | ₩16,123 | ₩15,570 | ₩15,570 | -3.09% | 2.2천 |
|---|
| 2026.01.26 | ₩15,203 | ₩15,571 | ₩15,197 | ₩15,403 | +1.31% | 5.8천 |
|---|
| 2026.01.23 | ₩14,876 | ₩14,876 | ₩13,696 | ₩13,696 | -7.93% | 200 |
|---|
| 2026.01.22 | ₩14,087 | ₩14,134 | ₩13,696 | ₩13,696 | -2.78% | 6천 |
|---|
| 2026.01.21 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 200 |
|---|