시장 데이터를 불러오는 중
전체 종목
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs 과거 주가
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs · LQDD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs · LQDD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩72,891 | ₩72,891 | ₩72,891 | ₩72,891 | 0.00% | 100 |
| 2026.10.08 | ₩72,650 | ₩72,650 | ₩72,650 | ₩72,650 | 0.00% | 100 |
| 2026.10.07 | ₩73,763 | ₩73,763 | ₩73,455 | ₩73,455 | -0.42% | 100 |
| 2026.10.06 | ₩73,320 | ₩73,320 | ₩73,320 | ₩73,320 | 0.00% | 100 |
| 2026.10.05 | ₩74,044 | ₩74,044 | ₩74,044 | ₩74,044 | 0.00% | 100 |
| 2026.10.02 | ₩74,138 | ₩74,138 | ₩74,098 | ₩74,098 | -0.05% | 400 |
| 2026.10.01 | ₩73,575 | ₩73,575 | ₩73,575 | ₩73,575 | 0.00% | 100 |
| 2026.09.30 | ₩74,152 | ₩74,152 | ₩74,152 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,152 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩74,058 | ₩74,058 | ₩73,669 | ₩73,669 | -0.53% | 1천 |
|---|
| 2026.09.28 | ₩73,495 | ₩73,495 | ₩73,495 | ₩73,495 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩71,872 | ₩71,872 | ₩71,872 | ₩71,872 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩71,966 | ₩71,966 | ₩71,966 | ₩71,966 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,545 | ₩70,545 | ₩70,545 | ₩70,545 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,118 | ₩68,118 | ₩68,118 | ₩68,118 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,171 | ₩68,171 | ₩68,171 | ₩68,171 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩68,895 | ₩68,895 | ₩68,895 | ₩68,895 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩67,997 | ₩67,997 | ₩67,997 | ₩67,997 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩69,311 | ₩69,311 | ₩69,311 | ₩69,311 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩69,660 | ₩69,660 | ₩69,660 | ₩69,660 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩69,593 | ₩69,593 | ₩69,593 | ₩69,593 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩69,539 | ₩69,539 | ₩69,539 | ₩69,539 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,459 | ₩69,459 | ₩69,459 | ₩69,459 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩67,715 | ₩67,715 | ₩67,715 | ₩67,715 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩67,340 | ₩67,340 | ₩67,340 | ₩67,340 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩67,434 | ₩67,434 | ₩67,434 | ₩67,434 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩67,206 | ₩67,782 | ₩67,206 | ₩67,622 | +0.62% | 1.5만 |
|---|
| 2026.09.02 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩67,447 | ₩67,447 | ₩67,447 | ₩67,447 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,455 | ₩66,455 | ₩66,455 | ₩66,455 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,771 | ₩65,771 | ₩65,771 | ₩65,771 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,919 | ₩65,919 | ₩65,624 | ₩65,624 | -0.45% | 100 |
|---|
| 2026.08.25 | ₩65,449 | ₩65,449 | ₩65,449 | ₩65,449 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,656 | ₩66,656 | ₩66,656 | ₩66,656 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩67,260 | ₩67,353 | ₩67,045 | ₩67,045 | -0.32% | 800 |
|---|
| 2026.08.20 | ₩66,965 | ₩66,965 | ₩66,924 | ₩66,951 | -0.02% | 400 |
|---|
| 2026.08.19 | ₩65,972 | ₩65,972 | ₩65,972 | ₩65,972 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩68,051 | ₩68,051 | ₩67,340 | ₩67,340 | -1.04% | 200 |
|---|
| 2026.08.17 | ₩67,152 | ₩67,635 | ₩67,152 | ₩67,635 | +0.72% | 200 |
|---|
| 2026.08.14 | ₩66,763 | ₩66,763 | ₩66,763 | ₩66,763 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,959 | ₩65,959 | ₩65,959 | ₩65,959 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,032 | ₩67,125 | ₩66,214 | ₩67,005 | -0.04% | 2.3천 |
|---|