시장 데이터를 불러오는 중
전체 종목
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs 과거 주가
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs · LQDD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs · LQDD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩72,567 | ₩72,567 | ₩72,567 | ₩72,567 | 0.00% | 100 |
| 2026.10.08 | ₩72,327 | ₩72,327 | ₩72,327 | ₩72,327 | 0.00% | 100 |
| 2026.10.07 | ₩73,434 | ₩73,434 | ₩73,127 | ₩73,127 | -0.42% | 100 |
| 2026.10.06 | ₩72,994 | ₩72,994 | ₩72,994 | ₩72,994 | 0.00% | 100 |
| 2026.10.05 | ₩73,715 | ₩73,715 | ₩73,715 | ₩73,715 | 0.00% | 100 |
| 2026.10.02 | ₩73,808 | ₩73,808 | ₩73,768 | ₩73,768 | -0.05% | 400 |
| 2026.10.01 | ₩73,248 | ₩73,248 | ₩73,248 | ₩73,248 | 0.00% | 100 |
| 2026.09.30 | ₩73,822 | ₩73,822 | ₩73,822 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,822 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,728 | ₩73,728 | ₩73,341 | ₩73,341 | -0.53% | 1천 |
|---|
| 2026.09.28 | ₩73,168 | ₩73,168 | ₩73,168 | ₩73,168 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩71,552 | ₩71,552 | ₩71,552 | ₩71,552 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩71,646 | ₩71,646 | ₩71,646 | ₩71,646 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,231 | ₩70,231 | ₩70,231 | ₩70,231 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩67,814 | ₩67,814 | ₩67,814 | ₩67,814 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩68,589 | ₩68,589 | ₩68,589 | ₩68,589 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩67,694 | ₩67,694 | ₩67,694 | ₩67,694 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩69,003 | ₩69,003 | ₩69,003 | ₩69,003 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩69,350 | ₩69,350 | ₩69,350 | ₩69,350 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩69,283 | ₩69,283 | ₩69,283 | ₩69,283 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩69,229 | ₩69,229 | ₩69,229 | ₩69,229 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,149 | ₩69,149 | ₩69,149 | ₩69,149 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩67,414 | ₩67,414 | ₩67,414 | ₩67,414 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,907 | ₩67,481 | ₩66,907 | ₩67,321 | +0.62% | 1.5만 |
|---|
| 2026.09.02 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,493 | ₩66,493 | ₩66,493 | ₩66,493 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,159 | ₩66,159 | ₩66,159 | ₩66,159 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,478 | ₩65,478 | ₩65,478 | ₩65,478 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,625 | ₩65,625 | ₩65,331 | ₩65,331 | -0.45% | 100 |
|---|
| 2026.08.25 | ₩65,158 | ₩65,158 | ₩65,158 | ₩65,158 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,359 | ₩66,359 | ₩66,359 | ₩66,359 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,960 | ₩67,054 | ₩66,747 | ₩66,747 | -0.32% | 800 |
|---|
| 2026.08.20 | ₩66,666 | ₩66,666 | ₩66,626 | ₩66,653 | -0.02% | 400 |
|---|
| 2026.08.19 | ₩65,679 | ₩65,679 | ₩65,679 | ₩65,679 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩67,748 | ₩67,748 | ₩67,040 | ₩67,040 | -1.04% | 200 |
|---|
| 2026.08.17 | ₩66,853 | ₩67,334 | ₩66,853 | ₩67,334 | +0.72% | 200 |
|---|
| 2026.08.14 | ₩66,466 | ₩66,466 | ₩66,466 | ₩66,466 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,665 | ₩65,665 | ₩65,665 | ₩65,665 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,480 | ₩66,480 | ₩66,480 | ₩66,480 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,733 | ₩66,827 | ₩65,919 | ₩66,706 | -0.04% | 2.3천 |
|---|