시장 데이터를 불러오는 중
전체 종목
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs 과거 주가
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs · LQDD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs · LQDD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩72,543 | ₩72,543 | ₩72,543 | ₩72,543 | 0.00% | 100 |
| 2026.10.08 | ₩72,303 | ₩72,303 | ₩72,303 | ₩72,303 | 0.00% | 100 |
| 2026.10.07 | ₩73,410 | ₩73,410 | ₩73,103 | ₩73,103 | -0.42% | 100 |
| 2026.10.06 | ₩72,970 | ₩72,970 | ₩72,970 | ₩72,970 | 0.00% | 100 |
| 2026.10.05 | ₩73,691 | ₩73,691 | ₩73,691 | ₩73,691 | 0.00% | 100 |
| 2026.10.02 | ₩73,784 | ₩73,784 | ₩73,744 | ₩73,744 | -0.05% | 400 |
| 2026.10.01 | ₩73,223 | ₩73,223 | ₩73,223 | ₩73,223 | 0.00% | 100 |
| 2026.09.30 | ₩73,797 | ₩73,797 | ₩73,797 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,797 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,704 | ₩73,704 | ₩73,317 | ₩73,317 | -0.53% | 1천 |
|---|
| 2026.09.28 | ₩73,143 | ₩73,143 | ₩73,143 | ₩73,143 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩71,529 | ₩71,529 | ₩71,529 | ₩71,529 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩71,622 | ₩71,622 | ₩71,622 | ₩71,622 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,208 | ₩70,208 | ₩70,208 | ₩70,208 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩67,792 | ₩67,792 | ₩67,792 | ₩67,792 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩67,845 | ₩67,845 | ₩67,845 | ₩67,845 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩68,566 | ₩68,566 | ₩68,566 | ₩68,566 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩67,672 | ₩67,672 | ₩67,672 | ₩67,672 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩68,980 | ₩68,980 | ₩68,980 | ₩68,980 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩69,327 | ₩69,327 | ₩69,327 | ₩69,327 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩69,260 | ₩69,260 | ₩69,260 | ₩69,260 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩69,207 | ₩69,207 | ₩69,207 | ₩69,207 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,127 | ₩69,127 | ₩69,127 | ₩69,127 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩67,392 | ₩67,392 | ₩67,392 | ₩67,392 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,885 | ₩67,458 | ₩66,885 | ₩67,298 | +0.62% | 1.5만 |
|---|
| 2026.09.02 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,471 | ₩66,471 | ₩66,471 | ₩66,471 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,137 | ₩66,137 | ₩66,137 | ₩66,137 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,457 | ₩65,457 | ₩65,457 | ₩65,457 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,604 | ₩65,604 | ₩65,310 | ₩65,310 | -0.45% | 100 |
|---|
| 2026.08.25 | ₩65,136 | ₩65,136 | ₩65,136 | ₩65,136 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,938 | ₩67,031 | ₩66,725 | ₩66,725 | -0.32% | 800 |
|---|
| 2026.08.20 | ₩66,644 | ₩66,644 | ₩66,604 | ₩66,631 | -0.02% | 400 |
|---|
| 2026.08.19 | ₩65,657 | ₩65,657 | ₩65,657 | ₩65,657 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩67,725 | ₩67,725 | ₩67,018 | ₩67,018 | -1.04% | 200 |
|---|
| 2026.08.17 | ₩66,831 | ₩67,312 | ₩66,831 | ₩67,312 | +0.72% | 200 |
|---|
| 2026.08.14 | ₩66,444 | ₩66,444 | ₩66,444 | ₩66,444 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,644 | ₩65,644 | ₩65,644 | ₩65,644 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,458 | ₩66,458 | ₩66,458 | ₩66,458 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,711 | ₩66,805 | ₩65,897 | ₩66,684 | -0.04% | 2.3천 |
|---|