시장 데이터를 불러오는 중
전체 종목
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs 과거 주가
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs · LQDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs · LQDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,003 | ₩30,030 | ₩29,949 | ₩29,963 | -0.13% | 1.8천 |
| 2026.10.08 | ₩29,815 | ₩30,057 | ₩29,815 | ₩30,057 | +0.81% | 300 |
| 2026.10.07 | ₩29,802 | ₩29,949 | ₩29,802 | ₩29,802 | 0.00% | 500 |
| 2026.10.06 | ₩29,909 | ₩29,909 | ₩29,909 | ₩29,909 | 0.00% | 100 |
| 2026.10.05 | ₩29,494 | ₩29,628 | ₩29,320 | ₩29,601 | +0.36% | 9.5천 |
| 2026.10.02 | ₩29,896 | ₩29,896 | ₩29,588 | ₩29,588 | -1.03% | 9.4천 |
| 2026.10.01 | ₩29,842 | ₩29,869 | ₩29,842 | ₩29,869 | +0.09% | 200 |
| 2026.09.30 | ₩29,695 | ₩29,708 | ₩29,507 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,641 |
| -0.18% |
| 1.9천 |
| 2026.09.29 | ₩30,164 | ₩30,164 | ₩29,521 | ₩29,802 | -1.20% | 7.5천 |
|---|
| 2026.09.28 | ₩30,043 | ₩31,919 | ₩29,748 | ₩29,909 | -0.45% | 1.4만 |
|---|
| 2026.09.25 | ₩30,378 | ₩30,579 | ₩30,298 | ₩30,579 | +0.66% | 2만 |
|---|
| 2026.09.24 | ₩31,155 | ₩31,155 | ₩30,660 | ₩30,660 | -1.59% | 7.6천 |
|---|
| 2026.09.23 | ₩31,517 | ₩31,611 | ₩31,102 | ₩31,222 | -0.94% | 4.7천 |
|---|
| 2026.09.22 | ₩32,321 | ₩32,402 | ₩32,227 | ₩32,402 | +0.25% | 2.6천 |
|---|
| 2026.09.21 | ₩32,509 | ₩32,509 | ₩32,509 | ₩32,509 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,986 | ₩32,013 | ₩31,919 | ₩32,013 | +0.08% | 400 |
|---|
| 2026.09.17 | ₩32,294 | ₩33,715 | ₩32,294 | ₩32,576 | +0.87% | 1.6천 |
|---|
| 2026.09.16 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,745 | ₩31,745 | ₩31,745 | ₩31,745 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,785 | ₩31,785 | ₩31,785 | ₩31,785 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,946 | ₩31,946 | ₩31,946 | ₩31,946 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,857 | ₩32,857 | ₩32,857 | ₩32,857 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,514 | ₩33,514 | ₩33,125 | ₩33,125 | -1.16% | 200 |
|---|
| 2026.08.14 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,037 | ₩34,037 | ₩33,434 | ₩33,514 | -1.54% | 200 |
|---|