시장 데이터를 불러오는 중
전체 종목
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs 과거 주가
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs · LQDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs · LQDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,924 | ₩29,951 | ₩29,870 | ₩29,884 | -0.13% | 1.8천 |
| 2026.10.08 | ₩29,737 | ₩29,977 | ₩29,737 | ₩29,977 | +0.81% | 300 |
| 2026.10.07 | ₩29,723 | ₩29,870 | ₩29,723 | ₩29,723 | 0.00% | 500 |
| 2026.10.06 | ₩29,830 | ₩29,830 | ₩29,830 | ₩29,830 | 0.00% | 100 |
| 2026.10.05 | ₩29,416 | ₩29,550 | ₩29,242 | ₩29,523 | +0.36% | 9.5천 |
| 2026.10.02 | ₩29,817 | ₩29,817 | ₩29,509 | ₩29,509 | -1.03% | 9.4천 |
| 2026.10.01 | ₩29,763 | ₩29,790 | ₩29,763 | ₩29,790 | +0.09% | 200 |
| 2026.09.30 | ₩29,616 | ₩29,630 | ₩29,429 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,563 |
| -0.18% |
| 1.9천 |
| 2026.09.29 | ₩30,084 | ₩30,084 | ₩29,443 | ₩29,723 | -1.20% | 7.5천 |
|---|
| 2026.09.28 | ₩29,964 | ₩31,835 | ₩29,670 | ₩29,830 | -0.45% | 1.4만 |
|---|
| 2026.09.25 | ₩30,298 | ₩30,498 | ₩30,218 | ₩30,498 | +0.66% | 2만 |
|---|
| 2026.09.24 | ₩31,073 | ₩31,073 | ₩30,579 | ₩30,579 | -1.59% | 7.6천 |
|---|
| 2026.09.23 | ₩31,434 | ₩31,528 | ₩31,020 | ₩31,140 | -0.94% | 4.7천 |
|---|
| 2026.09.22 | ₩32,236 | ₩32,316 | ₩32,142 | ₩32,316 | +0.25% | 2.6천 |
|---|
| 2026.09.21 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,902 | ₩31,929 | ₩31,835 | ₩31,929 | +0.08% | 400 |
|---|
| 2026.09.17 | ₩32,209 | ₩33,626 | ₩32,209 | ₩32,490 | +0.87% | 1.6천 |
|---|
| 2026.09.16 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,862 | ₩31,862 | ₩31,862 | ₩31,862 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,877 | ₩32,877 | ₩32,877 | ₩32,877 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,757 | ₩32,757 | ₩32,757 | ₩32,757 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,770 | ₩32,770 | ₩32,770 | ₩32,770 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,851 | ₩32,851 | ₩32,851 | ₩32,851 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,091 | ₩33,091 | ₩33,091 | ₩33,091 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,145 | ₩33,145 | ₩33,145 | ₩33,145 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,425 | ₩33,425 | ₩33,038 | ₩33,038 | -1.16% | 200 |
|---|
| 2026.08.14 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,947 | ₩33,947 | ₩33,345 | ₩33,425 | -1.54% | 200 |
|---|