시장 데이터를 불러오는 중
전체 종목
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs 과거 주가
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs · LQDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs · LQDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,892 | ₩29,918 | ₩29,838 | ₩29,851 | -0.13% | 1.8천 |
| 2026.10.08 | ₩29,705 | ₩29,945 | ₩29,705 | ₩29,945 | +0.81% | 300 |
| 2026.10.07 | ₩29,691 | ₩29,838 | ₩29,691 | ₩29,691 | 0.00% | 500 |
| 2026.10.06 | ₩29,798 | ₩29,798 | ₩29,798 | ₩29,798 | 0.00% | 100 |
| 2026.10.05 | ₩29,384 | ₩29,518 | ₩29,211 | ₩29,491 | +0.36% | 9.5천 |
| 2026.10.02 | ₩29,785 | ₩29,785 | ₩29,478 | ₩29,478 | -1.03% | 9.4천 |
| 2026.10.01 | ₩29,731 | ₩29,758 | ₩29,731 | ₩29,758 | +0.09% | 200 |
| 2026.09.30 | ₩29,584 | ₩29,598 | ₩29,398 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,531 |
| -0.18% |
| 1.9천 |
| 2026.09.29 | ₩30,052 | ₩30,052 | ₩29,411 | ₩29,691 | -1.20% | 7.5천 |
|---|
| 2026.09.28 | ₩29,932 | ₩31,801 | ₩29,638 | ₩29,798 | -0.45% | 1.4만 |
|---|
| 2026.09.25 | ₩30,265 | ₩30,466 | ₩30,185 | ₩30,466 | +0.66% | 2만 |
|---|
| 2026.09.24 | ₩31,040 | ₩31,040 | ₩30,546 | ₩30,546 | -1.59% | 7.6천 |
|---|
| 2026.09.23 | ₩31,400 | ₩31,494 | ₩30,986 | ₩31,106 | -0.94% | 4.7천 |
|---|
| 2026.09.22 | ₩32,201 | ₩32,281 | ₩32,108 | ₩32,281 | +0.25% | 2.6천 |
|---|
| 2026.09.21 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,867 | ₩31,894 | ₩31,801 | ₩31,894 | +0.08% | 400 |
|---|
| 2026.09.17 | ₩32,174 | ₩33,590 | ₩32,174 | ₩32,455 | +0.87% | 1.6천 |
|---|
| 2026.09.16 | ₩31,761 | ₩31,761 | ₩31,761 | ₩31,761 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,627 | ₩31,627 | ₩31,627 | ₩31,627 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,667 | ₩31,667 | ₩31,667 | ₩31,667 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,707 | ₩31,707 | ₩31,707 | ₩31,707 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,827 | ₩31,827 | ₩31,827 | ₩31,827 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,628 | ₩32,628 | ₩32,628 | ₩32,628 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,842 | ₩32,842 | ₩32,842 | ₩32,842 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,722 | ₩32,722 | ₩32,722 | ₩32,722 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,735 | ₩32,735 | ₩32,735 | ₩32,735 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,815 | ₩32,815 | ₩32,815 | ₩32,815 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,855 | ₩32,855 | ₩32,855 | ₩32,855 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,389 | ₩33,389 | ₩33,389 | ₩33,389 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,056 | ₩33,056 | ₩33,056 | ₩33,056 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,269 | ₩33,269 | ₩33,269 | ₩33,269 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,389 | ₩33,389 | ₩33,002 | ₩33,002 | -1.16% | 200 |
|---|
| 2026.08.14 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,910 | ₩33,910 | ₩33,309 | ₩33,389 | -1.54% | 200 |
|---|