시장 데이터를 불러오는 중
전체 종목
ClearBridge Large Cap Growth Select ETF 과거 주가
ClearBridge Large Cap Growth Select ETF · LRGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearBridge Large Cap Growth Select ETF · LRGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩122,987 | ₩123,502 | ₩122,948 | ₩123,456 | +0.38% | 9.5천 |
| 2026.10.08 | ₩123,401 | ₩123,675 | ₩122,336 | ₩122,336 | -0.86% | 3.5천 |
| 2026.10.07 | ₩122,960 | ₩123,682 | ₩122,920 | ₩123,650 | +0.56% | 8.3천 |
| 2026.10.06 | ₩124,511 | ₩124,869 | ₩124,270 | ₩124,385 | -0.10% | 3천 |
| 2026.10.05 | ₩123,101 | ₩123,869 | ₩123,101 | ₩123,657 | +0.45% | 1.7만 |
| 2026.10.02 | ₩123,041 | ₩123,041 | ₩122,319 | ₩122,376 | -0.54% | 1.1만 |
| 2026.10.01 | ₩120,555 | ₩121,048 | ₩120,555 | ₩121,048 | +0.41% | 2.4천 |
| 2026.09.30 | ₩121,440 | ₩121,644 | ₩121,013 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,013 |
| -0.35% |
| 2.3천 |
| 2026.09.29 | ₩120,949 | ₩120,949 | ₩120,408 | ₩120,779 | -0.14% | 3천 |
|---|
| 2026.09.28 | ₩120,896 | ₩121,270 | ₩120,448 | ₩120,611 | -0.24% | 7.1천 |
|---|
| 2026.09.25 | ₩121,477 | ₩121,477 | ₩120,742 | ₩121,254 | -0.18% | 5.5천 |
|---|
| 2026.09.24 | ₩120,308 | ₩121,430 | ₩120,277 | ₩121,346 | +0.86% | 5.4천 |
|---|
| 2026.09.23 | ₩121,317 | ₩121,317 | ₩120,969 | ₩121,085 | -0.19% | 4.6천 |
|---|
| 2026.09.22 | ₩122,179 | ₩122,179 | ₩121,870 | ₩122,007 | -0.14% | 3.4천 |
|---|
| 2026.09.21 | ₩120,181 | ₩121,795 | ₩120,181 | ₩121,701 | +1.27% | 3.4천 |
|---|
| 2026.09.18 | ₩118,083 | ₩118,859 | ₩118,083 | ₩118,859 | +0.66% | 3.4천 |
|---|
| 2026.09.17 | ₩118,490 | ₩119,085 | ₩118,430 | ₩118,954 | +0.39% | 7.5천 |
|---|
| 2026.09.16 | ₩116,960 | ₩118,083 | ₩116,833 | ₩117,156 | +0.17% | 2.2만 |
|---|
| 2026.09.15 | ₩116,907 | ₩117,032 | ₩116,893 | ₩116,905 | -0.00% | 3.7천 |
|---|
| 2026.09.14 | ₩116,773 | ₩117,855 | ₩116,639 | ₩117,340 | +0.49% | 5.2천 |
|---|
| 2026.09.11 | ₩117,722 | ₩117,989 | ₩117,722 | ₩117,786 | +0.05% | 4.5천 |
|---|
| 2026.09.10 | ₩116,626 | ₩117,219 | ₩116,479 | ₩116,643 | +0.01% | 1.2만 |
|---|
| 2026.09.09 | ₩117,775 | ₩117,933 | ₩117,762 | ₩117,782 | +0.01% | 4.8천 |
|---|
| 2026.09.08 | ₩119,058 | ₩119,218 | ₩118,367 | ₩118,367 | -0.58% | 1.6천 |
|---|
| 2026.09.04 | ₩118,737 | ₩119,512 | ₩118,737 | ₩119,057 | +0.27% | 9.5천 |
|---|
| 2026.09.03 | ₩118,189 | ₩119,352 | ₩118,189 | ₩119,069 | +0.74% | 6.5천 |
|---|
| 2026.09.02 | ₩116,719 | ₩117,642 | ₩116,719 | ₩117,356 | +0.55% | 1.2만 |
|---|
| 2026.09.01 | ₩117,080 | ₩117,461 | ₩116,808 | ₩116,808 | -0.23% | 3.1천 |
|---|
| 2026.08.31 | ₩118,550 | ₩118,924 | ₩118,390 | ₩118,924 | +0.32% | 2.3만 |
|---|
| 2026.08.28 | ₩119,432 | ₩120,060 | ₩118,590 | ₩118,712 | -0.60% | 9.5천 |
|---|
| 2026.08.27 | ₩119,335 | ₩119,857 | ₩119,011 | ₩119,606 | +0.23% | 4.7천 |
|---|
| 2026.08.26 | ₩117,227 | ₩117,227 | ₩116,764 | ₩117,176 | -0.04% | 3.1천 |
|---|
| 2026.08.25 | ₩117,134 | ₩117,134 | ₩116,719 | ₩117,088 | -0.04% | 9.8천 |
|---|
| 2026.08.24 | ₩116,345 | ₩116,973 | ₩116,345 | ₩116,451 | +0.09% | 1.3만 |
|---|
| 2026.08.21 | ₩117,027 | ₩117,695 | ₩116,813 | ₩117,462 | +0.37% | 2.2천 |
|---|
| 2026.08.20 | ₩117,263 | ₩117,263 | ₩116,547 | ₩116,622 | -0.55% | 5천 |
|---|
| 2026.08.19 | ₩117,214 | ₩117,795 | ₩117,214 | ₩117,544 | +0.28% | 1.3천 |
|---|
| 2026.08.18 | ₩117,454 | ₩117,655 | ₩117,241 | ₩117,293 | -0.14% | 4.2천 |
|---|
| 2026.08.17 | ₩119,534 | ₩119,673 | ₩118,791 | ₩119,022 | -0.43% | 1.2만 |
|---|
| 2026.08.14 | ₩120,141 | ₩120,265 | ₩119,659 | ₩119,686 | -0.38% | 7.8천 |
|---|
| 2026.08.13 | ₩120,194 | ₩120,488 | ₩119,927 | ₩120,372 | +0.15% | 4.8천 |
|---|
| 2026.08.12 | ₩119,325 | ₩119,325 | ₩118,886 | ₩119,049 | -0.23% | 5.3천 |
|---|
| 2026.08.11 | ₩118,844 | ₩119,058 | ₩118,083 | ₩118,358 | -0.41% | 9.9천 |
|---|
| 2026.08.10 | ₩117,976 | ₩118,537 | ₩117,976 | ₩118,363 | +0.33% | 8.7천 |
|---|
| 2026.08.07 | ₩117,712 | ₩117,922 | ₩117,348 | ₩117,869 | +0.13% | 3천 |
|---|
| 2026.08.06 | ₩115,984 | ₩116,880 | ₩115,984 | ₩116,185 | +0.17% | 4.6천 |
|---|
| 2026.08.05 | ₩117,822 | ₩118,243 | ₩117,152 | ₩117,152 | -0.57% | 1.9천 |
|---|
| 2026.08.04 | ₩115,223 | ₩116,944 | ₩115,223 | ₩116,745 | +1.32% | 1만 |
|---|
| 2026.08.03 | ₩111,989 | ₩114,834 | ₩111,989 | ₩114,665 | +2.39% | 7.9천 |
|---|
| 2026.07.31 | ₩111,120 | ₩112,015 | ₩110,039 | ₩111,908 | +0.71% | 1.1만 |
|---|
| 2026.07.30 | ₩109,156 | ₩110,565 | ₩109,156 | ₩110,544 | +1.27% | 1.4만 |
|---|
| 2026.07.29 | ₩110,345 | ₩110,688 | ₩108,490 | ₩108,490 | -1.68% | 6.3천 |
|---|
| 2026.07.28 | ₩109,837 | ₩111,060 | ₩109,837 | ₩110,988 | +1.05% | 4천 |
|---|
| 2026.07.27 | ₩112,256 | ₩112,323 | ₩110,315 | ₩110,667 | -1.42% | 5.9천 |
|---|
| 2026.07.24 | ₩111,709 | ₩111,982 | ₩111,053 | ₩111,295 | -0.37% | 3.8천 |
|---|
| 2026.07.23 | ₩112,370 | ₩112,370 | ₩111,080 | ₩111,883 | -0.43% | 1.7만 |
|---|
| 2026.07.22 | ₩113,980 | ₩114,524 | ₩113,793 | ₩113,995 | +0.01% | 3.5만 |
|---|
| 2026.07.21 | ₩114,314 | ₩114,688 | ₩114,199 | ₩114,541 | +0.20% | 8.8천 |
|---|
| 2026.07.20 | ₩114,541 | ₩114,942 | ₩113,433 | ₩113,513 | -0.90% | 38만 |
|---|
| 2026.07.17 | ₩113,111 | ₩115,009 | ₩113,111 | ₩114,218 | +0.98% | 1.2만 |
|---|
| 2026.07.16 | ₩116,559 | ₩116,786 | ₩115,610 | ₩116,118 | -0.38% | 9.1천 |
|---|
| 2026.07.15 | ₩117,281 | ₩117,655 | ₩116,733 | ₩117,405 | +0.11% | 5천 |
|---|
| 2026.07.14 | ₩115,463 | ₩116,947 | ₩115,463 | ₩116,943 | +1.28% | 1.4만 |
|---|
| 2026.07.13 | ₩116,385 | ₩116,439 | ₩115,396 | ₩115,465 | -0.79% | 9.9천 |
|---|
| 2026.07.10 | ₩116,519 | ₩117,281 | ₩116,519 | ₩117,025 | +0.43% | 2.5만 |
|---|
| 2026.07.09 | ₩115,276 | ₩119,606 | ₩114,889 | ₩116,431 | +1.00% | 1.4만 |
|---|
| 2026.07.08 | ₩114,314 | ₩114,743 | ₩113,125 | ₩114,743 | +0.38% | 30.1만 |
|---|
| 2026.07.07 | ₩115,797 | ₩115,797 | ₩114,782 | ₩114,958 | -0.72% | 1만 |
|---|
| 2026.07.06 | ₩115,811 | ₩116,747 | ₩115,811 | ₩116,568 | +0.65% | 7.4천 |
|---|
| 2026.07.02 | ₩115,543 | ₩115,677 | ₩114,556 | ₩114,974 | -0.49% | 3.7천 |
|---|
| 2026.07.01 | ₩114,715 | ₩116,184 | ₩114,434 | ₩115,384 | +0.58% | 1.1만 |
|---|
| 2026.06.30 | ₩112,710 | ₩114,474 | ₩112,710 | ₩114,474 | +1.57% | 5.5천 |
|---|
| 2026.06.29 | ₩111,775 | ₩112,935 | ₩111,775 | ₩112,935 | +1.04% | 1.1만 |
|---|
| 2026.06.26 | ₩109,249 | ₩110,811 | ₩109,249 | ₩110,651 | +1.28% | 5.6천 |
|---|
| 2026.06.25 | ₩110,679 | ₩110,679 | ₩109,551 | ₩109,551 | -1.02% | 6천 |
|---|
| 2026.06.24 | ₩110,933 | ₩111,370 | ₩110,561 | ₩110,561 | -0.33% | 5.4천 |
|---|
| 2026.06.23 | ₩111,294 | ₩112,190 | ₩111,009 | ₩111,009 | -0.26% | 7.9천 |
|---|
| 2026.06.22 | ₩114,474 | ₩114,862 | ₩112,884 | ₩113,094 | -1.21% | 1.2만 |
|---|
| 2026.06.18 | ₩113,539 | ₩114,469 | ₩113,419 | ₩114,469 | +0.82% | 3.3천 |
|---|
| 2026.06.17 | ₩114,247 | ₩114,421 | ₩112,577 | ₩112,577 | -1.46% | 5.1천 |
|---|
| 2026.06.16 | ₩114,911 | ₩115,060 | ₩114,234 | ₩114,286 | -0.54% | 5.4천 |
|---|
| 2026.06.15 | ₩114,084 | ₩115,343 | ₩114,084 | ₩114,894 | +0.71% | 1.5만 |
|---|
| 2026.06.12 | ₩111,962 | ₩112,430 | ₩111,267 | ₩112,182 | +0.20% | 4.4천 |
|---|
| 2026.06.11 | ₩110,452 | ₩112,248 | ₩109,957 | ₩112,248 | +1.63% | 9.1천 |
|---|
| 2026.06.10 | ₩111,574 | ₩112,494 | ₩110,505 | ₩110,626 | -0.85% | 1.3만 |
|---|
| 2026.06.09 | ₩113,726 | ₩114,167 | ₩111,200 | ₩112,708 | -0.90% | 2.1만 |
|---|
| 2026.06.08 | ₩113,525 | ₩113,932 | ₩113,298 | ₩113,337 | -0.17% | 1.7만 |
|---|
| 2026.06.05 | ₩115,416 | ₩115,416 | ₩112,570 | ₩113,091 | -2.01% | 7.7천 |
|---|
| 2026.06.04 | ₩115,717 | ₩117,441 | ₩115,717 | ₩116,983 | +1.09% | 5.4천 |
|---|
| 2026.06.03 | ₩117,067 | ₩117,067 | ₩115,637 | ₩115,923 | -0.98% | 2.3만 |
|---|
| 2026.06.02 | ₩117,787 | ₩118,042 | ₩117,655 | ₩117,807 | +0.02% | 4.8만 |
|---|
| 2026.06.01 | ₩117,214 | ₩118,771 | ₩117,214 | ₩118,375 | +0.99% | 4.4만 |
|---|
| 2026.05.29 | ₩116,292 | ₩117,515 | ₩115,383 | ₩117,075 | +0.67% | 4.9만 |
|---|
| 2026.05.28 | ₩115,443 | ₩116,288 | ₩114,454 | ₩116,288 | +0.73% | 7.9천 |
|---|
| 2026.05.27 | ₩115,062 | ₩115,610 | ₩115,062 | ₩115,594 | +0.46% | 9.4천 |
|---|
| 2026.05.26 | ₩115,396 | ₩115,689 | ₩113,626 | ₩115,387 | -0.01% | 1.1만 |
|---|
| 2026.05.22 | ₩115,249 | ₩115,731 | ₩114,474 | ₩115,334 | +0.07% | 9.9천 |
|---|
| 2026.05.21 | ₩114,060 | ₩115,263 | ₩113,849 | ₩115,017 | +0.84% | 6.3천 |
|---|
| 2026.05.20 | ₩113,572 | ₩114,939 | ₩113,572 | ₩114,939 | +1.20% | 1.3만 |
|---|
| 2026.05.19 | ₩113,966 | ₩114,314 | ₩113,004 | ₩113,391 | -0.51% | 1.2만 |
|---|
| 2026.05.18 | ₩114,514 | ₩115,360 | ₩113,926 | ₩114,697 | +0.16% | 1.3만 |
|---|
| 2026.05.15 | ₩115,038 | ₩115,851 | ₩114,941 | ₩114,941 | -0.08% | 7.7천 |
|---|
| 2026.05.14 | ₩115,584 | ₩116,943 | ₩115,584 | ₩116,698 | +0.96% | 1.2만 |
|---|
| 2026.05.13 | ₩114,127 | ₩115,610 | ₩113,833 | ₩115,376 | +1.09% | 2.2만 |
|---|
| 2026.05.12 | ₩114,087 | ₩114,128 | ₩113,272 | ₩114,128 | +0.04% | 6.6천 |
|---|
| 2026.05.11 | ₩113,432 | ₩114,688 | ₩113,432 | ₩114,254 | +0.72% | 1만 |
|---|
| 2026.05.08 | ₩113,405 | ₩114,488 | ₩113,405 | ₩114,295 | +0.78% | 7천 |
|---|
| 2026.05.07 | ₩113,485 | ₩113,917 | ₩112,835 | ₩112,835 | -0.57% | 7.2천 |
|---|
| 2026.05.06 | ₩110,332 | ₩112,243 | ₩110,332 | ₩112,229 | +1.72% | 5천 |
|---|
| 2026.05.05 | ₩110,532 | ₩110,532 | ₩109,730 | ₩109,985 | -0.49% | 2.7천 |
|---|
| 2026.05.04 | ₩110,291 | ₩110,465 | ₩109,556 | ₩110,048 | -0.22% | 1.1만 |
|---|
| 2026.05.01 | ₩110,719 | ₩110,866 | ₩110,011 | ₩110,164 | -0.50% | 6.7천 |
|---|
| 2026.04.30 | ₩110,532 | ₩110,532 | ₩108,668 | ₩109,709 | -0.74% | 1.9만 |
|---|
| 2026.04.29 | ₩110,826 | ₩110,866 | ₩110,131 | ₩110,563 | -0.24% | 7.8천 |
|---|
| 2026.04.28 | ₩110,986 | ₩110,986 | ₩110,258 | ₩110,879 | -0.10% | 7.9천 |
|---|
| 2026.04.27 | ₩111,330 | ₩111,802 | ₩111,148 | ₩111,761 | +0.39% | 1.1만 |
|---|
| 2026.04.24 | ₩110,345 | ₩111,548 | ₩110,345 | ₩111,478 | +1.03% | 4.6천 |
|---|
| 2026.04.23 | ₩110,238 | ₩110,519 | ₩108,474 | ₩109,526 | -0.65% | 1.2만 |
|---|
| 2026.04.22 | ₩110,879 | ₩111,430 | ₩110,879 | ₩111,390 | +0.46% | 1.2만 |
|---|
| 2026.04.21 | ₩111,067 | ₩111,427 | ₩109,944 | ₩109,944 | -1.01% | 8.1천 |
|---|
| 2026.04.20 | ₩110,251 | ₩110,623 | ₩109,951 | ₩110,623 | +0.34% | 1.3만 |
|---|
| 2026.04.17 | ₩111,067 | ₩111,327 | ₩110,372 | ₩110,765 | -0.27% | 1.3만 |
|---|
| 2026.04.16 | ₩109,597 | ₩109,837 | ₩109,270 | ₩109,629 | +0.03% | 5.7천 |
|---|
| 2026.04.15 | ₩108,300 | ₩109,864 | ₩108,300 | ₩109,837 | +1.42% | 5.3천 |
|---|
| 2026.04.14 | ₩106,763 | ₩108,340 | ₩106,763 | ₩108,229 | +1.37% | 2.8만 |
|---|
| 2026.04.13 | ₩104,104 | ₩106,109 | ₩104,104 | ₩106,050 | +1.87% | 1만 |
|---|
| 2026.04.10 | ₩104,879 | ₩104,879 | ₩103,770 | ₩104,613 | -0.25% | 2.8만 |
|---|
| 2026.04.09 | ₩103,716 | ₩104,492 | ₩103,329 | ₩104,438 | +0.70% | 1.6만 |
|---|
| 2026.04.08 | ₩102,915 | ₩104,558 | ₩102,915 | ₩103,758 | +0.82% | 1.8만 |
|---|
| 2026.04.07 | ₩100,736 | ₩101,004 | ₩99,493 | ₩100,834 | +0.10% | 2.1만 |
|---|
| 2026.04.06 | ₩101,044 | ₩101,485 | ₩100,750 | ₩101,125 | +0.08% | 1.3만 |
|---|
| 2026.04.02 | ₩99,266 | ₩101,972 | ₩99,106 | ₩100,923 | +1.67% | 3.7만 |
|---|
| 2026.04.01 | ₩101,271 | ₩101,926 | ₩100,923 | ₩101,231 | -0.04% | 2.6만 |
|---|
| 2026.03.31 | ₩98,117 | ₩100,877 | ₩98,117 | ₩100,496 | +2.42% | 2.6만 |
|---|
| 2026.03.30 | ₩97,729 | ₩97,890 | ₩96,674 | ₩96,981 | -0.77% | 6.2천 |
|---|
| 2026.03.27 | ₩99,106 | ₩99,106 | ₩96,994 | ₩96,994 | -2.13% | 1.3만 |
|---|
| 2026.03.26 | ₩100,937 | ₩101,459 | ₩99,734 | ₩99,734 | -1.19% | 2.5만 |
|---|
| 2026.03.25 | ₩102,647 | ₩102,881 | ₩101,926 | ₩102,113 | -0.52% | 1.4만 |
|---|
| 2026.03.24 | ₩101,431 | ₩102,006 | ₩98,892 | ₩101,418 | -0.01% | 2만 |
|---|
| 2026.03.23 | ₩102,180 | ₩103,396 | ₩101,618 | ₩102,361 | +0.18% | 1.5만 |
|---|
| 2026.03.20 | ₩102,434 | ₩102,434 | ₩100,349 | ₩100,651 | -1.74% | 2.7만 |
|---|
| 2026.03.19 | ₩101,832 | ₩102,647 | ₩101,669 | ₩102,379 | +0.54% | 1.7만 |
|---|
| 2026.03.18 | ₩104,171 | ₩104,304 | ₩102,875 | ₩102,937 | -1.18% | 7.3천 |
|---|
| 2026.03.17 | ₩104,465 | ₩104,799 | ₩104,358 | ₩104,441 | -0.02% | 1.4만 |
|---|
| 2026.03.16 | ₩103,596 | ₩104,572 | ₩103,596 | ₩104,120 | +0.51% | 9.8천 |
|---|
| 2026.03.13 | ₩103,957 | ₩104,064 | ₩102,601 | ₩102,666 | -1.24% | 9.3천 |
|---|
| 2026.03.12 | ₩105,253 | ₩105,253 | ₩103,569 | ₩103,583 | -1.59% | 2.5만 |
|---|
| 2026.03.11 | ₩106,149 | ₩106,616 | ₩105,439 | ₩105,895 | -0.24% | 21.3만 |
|---|
| 2026.03.10 | ₩105,534 | ₩106,349 | ₩105,093 | ₩105,387 | -0.14% | 14.7만 |
|---|
| 2026.03.09 | ₩103,650 | ₩105,661 | ₩102,808 | ₩105,549 | +1.83% | 1.1만 |
|---|
| 2026.03.06 | ₩104,839 | ₩105,494 | ₩104,438 | ₩104,685 | -0.15% | 1.1만 |
|---|
| 2026.03.05 | ₩105,761 | ₩106,997 | ₩105,547 | ₩106,586 | +0.78% | 8.3천 |
|---|
| 2026.03.04 | ₩105,627 | ₩107,565 | ₩105,627 | ₩106,608 | +0.93% | 9.3천 |
|---|
| 2026.03.03 | ₩104,291 | ₩105,354 | ₩103,449 | ₩105,124 | +0.80% | 1.6만 |
|---|
| 2026.03.02 | ₩104,264 | ₩106,389 | ₩104,264 | ₩106,046 | +1.71% | 6.1천 |
|---|
| 2026.02.27 | ₩105,106 | ₩106,924 | ₩105,106 | ₩105,618 | +0.49% | 2.5만 |
|---|
| 2026.02.26 | ₩106,723 | ₩106,870 | ₩105,815 | ₩106,376 | -0.33% | 5.7천 |
|---|
| 2026.02.25 | ₩106,095 | ₩107,391 | ₩106,095 | ₩107,266 | +1.10% | 7.6천 |
|---|
| 2026.02.24 | ₩105,060 | ₩105,654 | ₩104,699 | ₩105,577 | +0.49% | 1.5만 |
|---|
| 2026.02.23 | ₩105,253 | ₩105,521 | ₩103,743 | ₩104,072 | -1.12% | 2.5만 |
|---|
| 2026.02.20 | ₩104,839 | ₩106,081 | ₩104,839 | ₩105,709 | +0.83% | 1.2만 |
|---|
| 2026.02.19 | ₩104,625 | ₩105,106 | ₩104,532 | ₩104,896 | +0.26% | 9.3천 |
|---|
| 2026.02.18 | ₩104,732 | ₩105,942 | ₩104,732 | ₩105,396 | +0.63% | 8천 |
|---|
| 2026.02.17 | ₩103,837 | ₩104,913 | ₩103,222 | ₩104,558 | +0.69% | 2만 |
|---|
| 2026.02.13 | ₩104,919 | ₩105,146 | ₩104,024 | ₩104,157 | -0.73% | 2.2만 |
|---|
| 2026.02.12 | ₩107,351 | ₩107,351 | ₩104,283 | ₩104,550 | -2.61% | 7.5천 |
|---|
| 2026.02.11 | ₩107,659 | ₩107,659 | ₩106,175 | ₩106,853 | -0.75% | 9.5천 |
|---|
| 2026.02.10 | ₩107,445 | ₩107,719 | ₩106,777 | ₩106,817 | -0.58% | 1.1만 |
|---|
| 2026.02.09 | ₩105,895 | ₩107,191 | ₩105,895 | ₩106,857 | +0.91% | 3.3천 |
|---|
| 2026.02.06 | ₩104,024 | ₩106,135 | ₩104,024 | ₩106,082 | +1.98% | 1.7만 |
|---|
| 2026.02.05 | ₩105,293 | ₩105,641 | ₩103,596 | ₩103,875 | -1.35% | 5.2천 |
|---|
| 2026.02.04 | ₩106,274 | ₩106,703 | ₩105,124 | ₩105,745 | -0.50% | 1.2만 |
|---|
| 2026.02.03 | ₩108,715 | ₩108,715 | ₩106,135 | ₩107,023 | -1.56% | 2.2만 |
|---|
| 2026.02.02 | ₩108,968 | ₩110,572 | ₩108,968 | ₩109,605 | +0.58% | 9.2천 |
|---|
| 2026.01.30 | ₩109,757 | ₩110,345 | ₩109,142 | ₩109,523 | -0.21% | 5.2만 |
|---|
| 2026.01.29 | ₩111,040 | ₩111,160 | ₩109,289 | ₩110,581 | -0.41% | 3.2만 |
|---|
| 2026.01.28 | ₩110,839 | ₩111,214 | ₩110,382 | ₩110,422 | -0.38% | 4.9천 |
|---|
| 2026.01.27 | ₩109,810 | ₩110,759 | ₩109,376 | ₩110,385 | +0.52% | 1만 |
|---|
| 2026.01.26 | ₩109,931 | ₩110,605 | ₩109,877 | ₩110,164 | +0.21% | 3.3만 |
|---|
| 2026.01.23 | ₩108,848 | ₩109,873 | ₩108,848 | ₩109,666 | +0.75% | 1.2만 |
|---|
| 2026.01.22 | ₩108,781 | ₩109,196 | ₩108,274 | ₩108,891 | +0.10% | 1.4만 |
|---|
| 2026.01.21 | ₩106,937 | ₩108,220 | ₩106,159 | ₩107,722 | +0.73% | 4.7만 |
|---|
| 2026.01.20 | ₩107,391 | ₩107,993 | ₩106,456 | ₩106,552 | -0.78% | 2만 |
|---|
| 2026.01.16 | ₩110,051 | ₩110,051 | ₩109,401 | ₩109,487 | -0.51% | 1.4만 |
|---|
| 2026.01.15 | ₩110,345 | ₩110,386 | ₩109,409 | ₩109,510 | -0.76% | 4.4만 |
|---|
| 2026.01.14 | ₩109,637 | ₩109,769 | ₩108,434 | ₩109,069 | -0.52% | 3.6만 |
|---|
| 2026.01.13 | ₩111,414 | ₩111,414 | ₩110,225 | ₩110,643 | -0.69% | 7.8천 |
|---|
| 2026.01.12 | ₩111,093 | ₩111,882 | ₩111,093 | ₩111,617 | +0.47% | 8.6천 |
|---|
| 2026.01.09 | ₩110,986 | ₩111,802 | ₩110,839 | ₩111,648 | +0.60% | 4.4만 |
|---|
| 2026.01.08 | ₩111,000 | ₩111,013 | ₩110,385 | ₩110,904 | -0.09% | 1.4만 |
|---|
| 2026.01.07 | ₩111,828 | ₩112,256 | ₩111,481 | ₩111,514 | -0.28% | 2.5만 |
|---|
| 2026.01.06 | ₩110,839 | ₩112,029 | ₩110,839 | ₩111,621 | +0.71% | 1.5만 |
|---|
| 2026.01.05 | ₩110,479 | ₩111,407 | ₩110,479 | ₩110,754 | +0.25% | 2.1만 |
|---|
| 2026.01.02 | ₩111,040 | ₩111,040 | ₩109,550 | ₩109,726 | -1.18% | 2.1만 |
|---|
| 2025.12.31 | ₩111,147 | ₩111,147 | ₩109,917 | ₩110,034 | -1.00% | 1.1만 |
|---|
| 2025.12.30 | ₩110,652 | ₩111,173 | ₩110,599 | ₩110,740 | +0.08% | 2.3만 |
|---|
| 2025.12.29 | ₩110,679 | ₩111,000 | ₩110,519 | ₩110,835 | +0.14% | 1.7만 |
|---|
| 2025.12.26 | ₩111,668 | ₩111,668 | ₩111,401 | ₩111,525 | -0.13% | 6.3천 |
|---|
| 2025.12.24 | ₩111,045 | ₩111,588 | ₩111,045 | ₩111,526 | +0.43% | 5.5천 |
|---|
| 2025.12.23 | ₩110,465 | ₩111,353 | ₩110,465 | ₩111,353 | +0.80% | 1.8만 |
|---|
| 2025.12.22 | ₩110,251 | ₩110,773 | ₩110,251 | ₩110,687 | +0.40% | 8.2천 |
|---|
| 2025.12.19 | ₩108,995 | ₩109,864 | ₩108,995 | ₩109,659 | +0.61% | 6.7천 |
|---|
| 2025.12.18 | ₩108,634 | ₩109,135 | ₩99,346 | ₩108,499 | -0.12% | 4.1천 |
|---|
| 2025.12.17 | ₩109,075 | ₩109,075 | ₩107,084 | ₩107,179 | -1.74% | 5.4천 |
|---|
| 2025.12.16 | ₩108,287 | ₩109,252 | ₩108,233 | ₩109,252 | +0.89% | 8.2천 |
|---|
| 2025.12.15 | ₩109,463 | ₩109,463 | ₩108,482 | ₩108,630 | -0.76% | 9천 |
|---|
| 2025.12.12 | ₩110,238 | ₩110,398 | ₩108,594 | ₩108,938 | -1.18% | 3.1만 |
|---|
| 2025.12.11 | ₩108,848 | ₩110,318 | ₩108,848 | ₩110,170 | +1.21% | 8.4천 |
|---|
| 2025.12.10 | ₩110,358 | ₩110,811 | ₩109,784 | ₩110,628 | +0.24% | 1.7만 |
|---|
| 2025.12.09 | ₩110,385 | ₩110,585 | ₩110,291 | ₩110,352 | -0.03% | 7.5천 |
|---|
| 2025.12.08 | ₩111,107 | ₩111,387 | ₩110,185 | ₩110,523 | -0.53% | 6.3천 |
|---|
| 2025.12.05 | ₩110,946 | ₩111,802 | ₩110,799 | ₩111,055 | +0.10% | 1.3만 |
|---|
| 2025.12.04 | ₩111,147 | ₩111,147 | ₩110,225 | ₩110,786 | -0.32% | 7.2천 |
|---|
| 2025.12.03 | ₩110,091 | ₩110,572 | ₩109,931 | ₩110,384 | +0.27% | 6.4천 |
|---|
| 2025.12.02 | ₩110,111 | ₩110,532 | ₩109,744 | ₩110,072 | -0.04% | 4.5천 |
|---|
| 2025.12.01 | ₩108,741 | ₩109,809 | ₩108,741 | ₩109,546 | +0.74% | 2.5천 |
|---|
| 2025.11.28 | ₩109,035 | ₩109,245 | ₩108,970 | ₩109,245 | +0.19% | 6.2천 |
|---|
| 2025.11.26 | ₩108,848 | ₩109,087 | ₩108,634 | ₩108,797 | -0.05% | 8.8천 |
|---|
| 2025.11.25 | ₩106,910 | ₩108,247 | ₩106,309 | ₩108,152 | +1.16% | 6.2천 |
|---|
| 2025.11.24 | ₩106,135 | ₩107,604 | ₩106,135 | ₩107,510 | +1.30% | 5.9천 |
|---|
| 2025.11.21 | ₩105,387 | ₩106,733 | ₩104,358 | ₩105,650 | +0.25% | 8.5천 |
|---|
| 2025.11.20 | ₩109,917 | ₩109,917 | ₩105,228 | ₩105,273 | -4.22% | 1.4만 |
|---|
| 2025.11.19 | ₩107,365 | ₩108,265 | ₩107,305 | ₩107,885 | +0.48% | 9.8천 |
|---|
| 2025.11.18 | ₩107,498 | ₩107,980 | ₩107,017 | ₩107,361 | -0.13% | 1.2만 |
|---|
| 2025.11.17 | ₩109,236 | ₩109,623 | ₩107,779 | ₩108,483 | -0.69% | 1.9만 |
|---|
| 2025.11.14 | ₩108,474 | ₩110,679 | ₩108,474 | ₩109,883 | +1.30% | 2.2만 |
|---|
| 2025.11.13 | ₩111,588 | ₩111,588 | ₩109,744 | ₩109,932 | -1.48% | 1.3만 |
|---|
| 2025.11.12 | ₩112,530 | ₩112,530 | ₩112,136 | ₩112,136 | -0.35% | 8.1천 |
|---|
| 2025.11.11 | ₩112,670 | ₩112,983 | ₩112,229 | ₩112,883 | +0.19% | 8천 |
|---|
| 2025.11.10 | ₩112,790 | ₩113,525 | ₩112,496 | ₩113,396 | +0.54% | 1.1만 |
|---|
| 2025.11.07 | ₩109,837 | ₩111,045 | ₩109,089 | ₩111,045 | +1.10% | 1.1만 |
|---|
| 2025.11.06 | ₩113,111 | ₩113,111 | ₩110,786 | ₩111,135 | -1.75% | 1.2만 |
|---|
| 2025.11.05 | ₩112,670 | ₩113,966 | ₩112,670 | ₩113,071 | +0.36% | 1만 |
|---|
| 2025.11.04 | ₩113,739 | ₩114,068 | ₩112,790 | ₩112,909 | -0.73% | 1만 |
|---|
| 2025.11.03 | ₩115,824 | ₩115,994 | ₩115,057 | ₩115,494 | -0.28% | 1.5만 |
|---|
| 2025.10.31 | ₩115,811 | ₩115,811 | ₩114,274 | ₩114,849 | -0.83% | 7.8천 |
|---|
| 2025.10.30 | ₩114,608 | ₩114,742 | ₩113,552 | ₩113,554 | -0.92% | 4.1천 |
|---|
| 2025.10.29 | ₩116,653 | ₩116,653 | ₩115,731 | ₩115,976 | -0.58% | 5.3천 |
|---|
| 2025.10.28 | ₩115,410 | ₩116,292 | ₩115,371 | ₩116,043 | +0.55% | 3.6천 |
|---|
| 2025.10.27 | ₩114,341 | ₩114,890 | ₩114,275 | ₩114,890 | +0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩113,457 | ₩113,499 | ₩113,151 | ₩113,260 | -0.17% | 2.3만 |
|---|
| 2025.10.23 | ₩111,160 | ₩112,710 | ₩111,160 | ₩112,661 | +1.35% | 3.7천 |
|---|
| 2025.10.22 | ₩112,563 | ₩112,563 | ₩110,652 | ₩111,450 | -0.99% | 1.2만 |
|---|
| 2025.10.21 | ₩112,122 | ₩112,790 | ₩112,122 | ₩112,613 | +0.44% | 5.6천 |
|---|
| 2025.10.20 | ₩111,173 | ₩112,402 | ₩111,173 | ₩112,182 | +0.91% | 5.5천 |
|---|
| 2025.10.17 | ₩109,904 | ₩110,933 | ₩109,678 | ₩110,803 | +0.82% | 8.5천 |
|---|
| 2025.10.16 | ₩111,307 | ₩111,307 | ₩109,343 | ₩109,929 | -1.24% | 1.2만 |
|---|
| 2025.10.15 | ₩111,802 | ₩111,802 | ₩109,650 | ₩110,622 | -1.06% | 1.6만 |
|---|
| 2025.10.14 | ₩109,997 | ₩111,133 | ₩109,249 | ₩110,377 | +0.35% | 1.9만 |
|---|
| 2025.10.13 | ₩111,454 | ₩111,870 | ₩111,288 | ₩111,637 | +0.16% | 1.1만 |
|---|
| 2025.10.10 | ₩113,566 | ₩113,993 | ₩109,528 | ₩109,528 | -3.55% | 2.1만 |
|---|