시장 데이터를 불러오는 중
전체 종목
Canary Litecoin ETF 과거 주가
Canary Litecoin ETF · LTCC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Canary Litecoin ETF · LTCC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,743 | ₩20,823 | ₩20,569 | ₩20,583 | -0.77% | 2.1만 |
| 2026.10.08 | ₩20,864 | ₩20,997 | ₩19,879 | ₩20,355 | -2.44% | 4만 |
| 2026.10.07 | ₩21,780 | ₩21,780 | ₩21,473 | ₩21,510 | -1.24% | 8.5만 |
| 2026.10.06 | ₩22,818 | ₩22,898 | ₩22,444 | ₩22,536 | -1.23% | 2.5만 |
| 2026.10.05 | ₩23,105 | ₩23,353 | ₩22,804 | ₩22,811 | -1.27% | 7.5만 |
| 2026.10.02 | ₩22,965 | ₩23,232 | ₩21,981 | ₩22,365 | -2.61% | 10.3만 |
| 2026.10.01 | ₩21,667 | ₩22,229 | ₩21,667 | ₩22,215 | +2.53% | 7.1만 |
| 2026.09.30 | ₩22,151 | ₩22,162 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,573 |
| -2.61% |
| 4만 |
| 2026.09.29 | ₩22,502 | ₩22,502 | ₩21,807 | ₩21,938 | -2.50% | 9.1만 |
|---|
| 2026.09.28 | ₩23,125 | ₩23,152 | ₩22,376 | ₩22,444 | -2.95% | 8.9만 |
|---|
| 2026.09.25 | ₩22,804 | ₩23,219 | ₩22,523 | ₩23,152 | +1.53% | 12.4만 |
|---|
| 2026.09.24 | ₩22,764 | ₩24,691 | ₩22,336 | ₩23,289 | +2.30% | 40.7만 |
|---|
| 2026.09.23 | ₩20,248 | ₩20,516 | ₩19,298 | ₩19,986 | -1.30% | 7.8만 |
|---|
| 2026.09.22 | ₩20,007 | ₩20,703 | ₩19,806 | ₩20,447 | +2.20% | 3.6만 |
|---|
| 2026.09.21 | ₩20,288 | ₩20,690 | ₩19,980 | ₩20,292 | +0.02% | 12.7만 |
|---|
| 2026.09.18 | ₩17,973 | ₩18,709 | ₩17,933 | ₩18,610 | +3.54% | 4.5만 |
|---|
| 2026.09.17 | ₩17,197 | ₩17,585 | ₩17,087 | ₩17,531 | +1.95% | 3.7만 |
|---|
| 2026.09.16 | ₩16,461 | ₩16,661 | ₩16,380 | ₩16,568 | +0.65% | 1.2만 |
|---|
| 2026.09.15 | ₩17,210 | ₩17,210 | ₩16,615 | ₩16,802 | -2.37% | 5.6만 |
|---|
| 2026.09.14 | ₩17,517 | ₩17,705 | ₩17,471 | ₩17,545 | +0.16% | 2.6만 |
|---|
| 2026.09.11 | ₩17,290 | ₩17,681 | ₩17,290 | ₩17,431 | +0.81% | 6.2만 |
|---|
| 2026.09.10 | ₩16,963 | ₩17,107 | ₩16,862 | ₩16,997 | +0.21% | 1.9만 |
|---|
| 2026.09.09 | ₩17,745 | ₩17,798 | ₩17,398 | ₩17,446 | -1.69% | 3.7만 |
|---|
| 2026.09.08 | ₩17,986 | ₩18,053 | ₩17,553 | ₩17,638 | -1.93% | 4.1만 |
|---|
| 2026.09.04 | ₩16,380 | ₩16,554 | ₩16,273 | ₩16,541 | +0.98% | 2.7만 |
|---|
| 2026.09.03 | ₩16,581 | ₩16,853 | ₩16,534 | ₩16,853 | +1.64% | 1.2만 |
|---|
| 2026.09.02 | ₩16,019 | ₩16,232 | ₩16,006 | ₩16,213 | +1.21% | 1.3만 |
|---|
| 2026.09.01 | ₩16,046 | ₩16,247 | ₩15,925 | ₩16,114 | +0.43% | 1.6만 |
|---|
| 2026.08.31 | ₩15,845 | ₩15,952 | ₩15,711 | ₩15,945 | +0.63% | 1.2만 |
|---|
| 2026.08.28 | ₩15,992 | ₩16,046 | ₩15,738 | ₩16,036 | +0.28% | 2.1만 |
|---|
| 2026.08.27 | ₩16,260 | ₩16,486 | ₩16,221 | ₩16,318 | +0.35% | 1.3만 |
|---|
| 2026.08.26 | ₩16,233 | ₩16,327 | ₩16,099 | ₩16,300 | +0.41% | 1.3만 |
|---|
| 2026.08.25 | ₩16,682 | ₩16,688 | ₩16,434 | ₩16,561 | -0.72% | 2.3만 |
|---|
| 2026.08.24 | ₩17,357 | ₩17,371 | ₩16,782 | ₩16,809 | -3.16% | 1.9만 |
|---|
| 2026.08.21 | ₩16,528 | ₩17,063 | ₩16,367 | ₩16,849 | +1.94% | 4.1만 |
|---|
| 2026.08.20 | ₩15,417 | ₩15,805 | ₩15,383 | ₩15,591 | +1.13% | 2.4만 |
|---|
| 2026.08.19 | ₩14,641 | ₩15,029 | ₩14,641 | ₩14,989 | +2.38% | 1만 |
|---|
| 2026.08.18 | ₩14,480 | ₩14,534 | ₩14,408 | ₩14,515 | +0.24% | 4.2천 |
|---|
| 2026.08.17 | ₩14,467 | ₩14,534 | ₩14,467 | ₩14,493 | +0.19% | 5.3천 |
|---|
| 2026.08.14 | ₩14,400 | ₩14,467 | ₩14,192 | ₩14,212 | -1.30% | 1.2만 |
|---|
| 2026.08.13 | ₩14,574 | ₩14,654 | ₩14,534 | ₩14,580 | +0.05% | 5.2천 |
|---|
| 2026.08.12 | ₩14,708 | ₩14,721 | ₩14,587 | ₩14,587 | -0.82% | 2.7천 |
|---|
| 2026.08.11 | ₩14,720 | ₩14,835 | ₩14,661 | ₩14,835 | +0.78% | 8천 |
|---|
| 2026.08.10 | ₩14,815 | ₩14,820 | ₩14,694 | ₩14,714 | -0.68% | 3.2천 |
|---|
| 2026.08.07 | ₩14,915 | ₩14,942 | ₩14,761 | ₩14,795 | -0.81% | 4.5천 |
|---|
| 2026.08.06 | ₩14,734 | ₩14,922 | ₩14,734 | ₩14,795 | +0.41% | 1.1만 |
|---|
| 2026.08.05 | ₩14,627 | ₩14,801 | ₩14,621 | ₩14,754 | +0.87% | 2.6천 |
|---|
| 2026.08.04 | ₩14,440 | ₩14,601 | ₩14,440 | ₩14,567 | +0.88% | 2.9천 |
|---|
| 2026.08.03 | ₩14,440 | ₩14,507 | ₩14,388 | ₩14,433 | -0.05% | 1.1만 |
|---|
| 2026.07.31 | ₩14,621 | ₩14,641 | ₩14,587 | ₩14,627 | +0.05% | 2.3천 |
|---|
| 2026.07.30 | ₩14,748 | ₩14,835 | ₩14,667 | ₩14,808 | +0.41% | 6.8천 |
|---|
| 2026.07.29 | ₩14,721 | ₩14,934 | ₩14,614 | ₩14,647 | -0.50% | 4.8천 |
|---|
| 2026.07.28 | ₩15,042 | ₩15,149 | ₩14,989 | ₩15,122 | +0.53% | 4.5천 |
|---|
| 2026.07.27 | ₩15,377 | ₩15,377 | ₩15,096 | ₩15,156 | -1.44% | 1.6만 |
|---|
| 2026.07.24 | ₩15,082 | ₩15,163 | ₩15,015 | ₩15,062 | -0.13% | 1.2만 |
|---|
| 2026.07.23 | ₩15,310 | ₩15,310 | ₩15,082 | ₩15,266 | -0.29% | 8.9천 |
|---|
| 2026.07.22 | ₩15,246 | ₩15,403 | ₩15,230 | ₩15,383 | +0.90% | 1.1만 |
|---|
| 2026.07.21 | ₩15,577 | ₩15,671 | ₩15,337 | ₩15,377 | -1.29% | 9.4천 |
|---|
| 2026.07.20 | ₩15,163 | ₩15,524 | ₩15,163 | ₩15,361 | +1.31% | 2.1만 |
|---|
| 2026.07.17 | ₩14,527 | ₩14,713 | ₩14,440 | ₩14,713 | +1.28% | 8.2천 |
|---|
| 2026.07.16 | ₩14,614 | ₩14,801 | ₩14,587 | ₩14,754 | +0.96% | 3.3만 |
|---|
| 2026.07.15 | ₩14,935 | ₩14,935 | ₩14,661 | ₩14,661 | -1.84% | 12.1만 |
|---|
| 2026.07.14 | ₩14,554 | ₩14,674 | ₩14,480 | ₩14,674 | +0.83% | 2.7천 |
|---|
| 2026.07.13 | ₩14,105 | ₩14,237 | ₩13,985 | ₩14,112 | +0.05% | 1.4만 |
|---|
| 2026.07.10 | ₩14,560 | ₩14,590 | ₩14,473 | ₩14,554 | -0.05% | 2.9천 |
|---|
| 2026.07.09 | ₩14,360 | ₩14,427 | ₩14,266 | ₩14,353 | -0.05% | 1.3만 |
|---|
| 2026.07.08 | ₩14,226 | ₩14,279 | ₩14,125 | ₩14,186 | -0.28% | 1.2만 |
|---|
| 2026.07.07 | ₩14,319 | ₩14,586 | ₩14,279 | ₩14,353 | +0.23% | 3.5천 |
|---|
| 2026.07.06 | ₩14,360 | ₩14,765 | ₩14,321 | ₩14,738 | +2.64% | 1.6만 |
|---|
| 2026.07.02 | ₩14,237 | ₩14,306 | ₩14,139 | ₩14,166 | -0.50% | 6.9천 |
|---|
| 2026.07.01 | ₩13,517 | ₩13,945 | ₩13,517 | ₩13,844 | +2.43% | 1.3만 |
|---|
| 2026.06.30 | ₩13,771 | ₩13,846 | ₩13,557 | ₩13,642 | -0.93% | 8.6천 |
|---|
| 2026.06.29 | ₩13,811 | ₩14,146 | ₩13,771 | ₩14,140 | +2.38% | 1.5만 |
|---|
| 2026.06.26 | ₩13,210 | ₩13,691 | ₩13,210 | ₩13,630 | +3.18% | 3.4만 |
|---|
| 2026.06.25 | ₩13,583 | ₩13,583 | ₩12,945 | ₩13,233 | -2.58% | 6만 |
|---|
| 2026.06.24 | ₩13,624 | ₩13,650 | ₩12,861 | ₩13,070 | -4.07% | 4.2만 |
|---|
| 2026.06.23 | ₩14,105 | ₩14,172 | ₩13,657 | ₩13,669 | -3.09% | 1.7만 |
|---|
| 2026.06.22 | ₩14,882 | ₩14,882 | ₩14,547 | ₩14,560 | -2.16% | 1.1만 |
|---|
| 2026.06.18 | ₩14,333 | ₩14,346 | ₩14,105 | ₩14,210 | -0.86% | 4.8천 |
|---|
| 2026.06.17 | ₩14,841 | ₩14,948 | ₩14,618 | ₩14,618 | -1.51% | 1.7천 |
|---|
| 2026.06.16 | ₩14,788 | ₩14,922 | ₩14,601 | ₩14,840 | +0.35% | 1.4만 |
|---|
| 2026.06.15 | ₩15,122 | ₩15,122 | ₩14,856 | ₩14,891 | -1.53% | 8.3천 |
|---|
| 2026.06.12 | ₩13,945 | ₩14,212 | ₩13,931 | ₩14,029 | +0.60% | 5.4천 |
|---|
| 2026.06.11 | ₩13,784 | ₩13,965 | ₩13,744 | ₩13,931 | +1.07% | 1만 |
|---|
| 2026.06.10 | ₩14,079 | ₩14,079 | ₩13,557 | ₩13,597 | -3.42% | 1.2만 |
|---|
| 2026.06.09 | ₩13,824 | ₩14,211 | ₩13,680 | ₩14,172 | +2.52% | 1.5만 |
|---|
| 2026.06.08 | ₩14,092 | ₩14,192 | ₩13,985 | ₩14,174 | +0.58% | 1.5만 |
|---|
| 2026.06.05 | ₩14,534 | ₩14,559 | ₩13,838 | ₩14,065 | -3.22% | 2.1만 |
|---|
| 2026.06.04 | ₩15,177 | ₩15,255 | ₩14,975 | ₩15,077 | -0.66% | 1만 |
|---|
| 2026.06.03 | ₩15,618 | ₩15,685 | ₩15,417 | ₩15,417 | -1.29% | 4.1만 |
|---|
| 2026.06.02 | ₩16,140 | ₩16,140 | ₩15,511 | ₩15,698 | -2.74% | 2.3만 |
|---|
| 2026.06.01 | ₩16,675 | ₩16,675 | ₩16,340 | ₩16,601 | -0.44% | 8.2천 |
|---|
| 2026.05.29 | ₩16,862 | ₩17,023 | ₩16,742 | ₩16,928 | +0.39% | 8천 |
|---|
| 2026.05.28 | ₩16,648 | ₩16,969 | ₩16,541 | ₩16,893 | +1.47% | 1.5만 |
|---|
| 2026.05.27 | ₩17,050 | ₩17,237 | ₩16,984 | ₩17,078 | +0.16% | 7.8천 |
|---|
| 2026.05.26 | ₩17,197 | ₩17,311 | ₩16,862 | ₩16,922 | -1.60% | 1.4만 |
|---|
| 2026.05.22 | ₩17,719 | ₩17,719 | ₩17,331 | ₩17,369 | -1.97% | 7.3천 |
|---|
| 2026.05.21 | ₩17,585 | ₩17,784 | ₩17,505 | ₩17,699 | +0.65% | 7.7천 |
|---|
| 2026.05.20 | ₩17,545 | ₩17,759 | ₩17,545 | ₩17,696 | +0.86% | 3.5천 |
|---|
| 2026.05.19 | ₩17,759 | ₩17,759 | ₩17,555 | ₩17,641 | -0.66% | 4.9천 |
|---|
| 2026.05.18 | ₩17,571 | ₩17,725 | ₩17,393 | ₩17,719 | +0.84% | 4.6만 |
|---|
| 2026.05.15 | ₩18,635 | ₩18,756 | ₩18,455 | ₩18,682 | +0.25% | 1만 |
|---|
| 2026.05.14 | ₩18,756 | ₩19,418 | ₩18,756 | ₩19,258 | +2.68% | 7천 |
|---|
| 2026.05.13 | ₩18,870 | ₩18,870 | ₩18,495 | ₩18,562 | -1.63% | 7.4천 |
|---|
| 2026.05.12 | ₩18,870 | ₩18,883 | ₩18,669 | ₩18,883 | +0.07% | 6.3천 |
|---|
| 2026.05.11 | ₩19,177 | ₩19,350 | ₩18,963 | ₩19,284 | +0.56% | 1.4만 |
|---|
| 2026.05.08 | ₩18,538 | ₩19,271 | ₩18,538 | ₩19,129 | +3.19% | 4만 |
|---|
| 2026.05.07 | ₩18,736 | ₩18,736 | ₩18,334 | ₩18,488 | -1.32% | 1.1만 |
|---|
| 2026.05.06 | ₩18,783 | ₩18,783 | ₩18,475 | ₩18,629 | -0.82% | 1.2만 |
|---|
| 2026.05.05 | ₩18,267 | ₩18,321 | ₩18,107 | ₩18,320 | +0.29% | 8.4천 |
|---|
| 2026.05.04 | ₩18,067 | ₩18,239 | ₩17,986 | ₩18,040 | -0.15% | 1.5만 |
|---|
| 2026.05.01 | ₩18,147 | ₩18,294 | ₩18,147 | ₩18,221 | +0.41% | 5.3천 |
|---|
| 2026.04.30 | ₩18,200 | ₩18,254 | ₩18,089 | ₩18,089 | -0.61% | 2.7천 |
|---|
| 2026.04.29 | ₩18,374 | ₩18,374 | ₩17,899 | ₩17,899 | -2.59% | 1.3천 |
|---|
| 2026.04.28 | ₩17,986 | ₩18,160 | ₩17,933 | ₩18,124 | +0.77% | 3.8천 |
|---|
| 2026.04.27 | ₩18,234 | ₩18,281 | ₩18,013 | ₩18,087 | -0.81% | 1.1만 |
|---|
| 2026.04.24 | ₩18,321 | ₩18,555 | ₩18,321 | ₩18,555 | +1.28% | 7천 |
|---|
| 2026.04.23 | ₩18,200 | ₩18,281 | ₩17,986 | ₩18,147 | -0.29% | 5.6천 |
|---|
| 2026.04.22 | ₩18,297 | ₩18,522 | ₩18,254 | ₩18,306 | +0.05% | 2.7만 |
|---|
| 2026.04.21 | ₩18,160 | ₩18,294 | ₩17,933 | ₩17,933 | -1.25% | 5.7천 |
|---|
| 2026.04.20 | ₩18,093 | ₩18,134 | ₩17,933 | ₩18,085 | -0.04% | 5.6천 |
|---|
| 2026.04.17 | ₩18,676 | ₩18,789 | ₩18,508 | ₩18,582 | -0.50% | 3.9만 |
|---|
| 2026.04.16 | ₩18,293 | ₩18,488 | ₩18,080 | ₩18,488 | +1.07% | 7.4천 |
|---|
| 2026.04.15 | ₩18,025 | ₩18,213 | ₩17,919 | ₩18,174 | +0.82% | 1.2만 |
|---|
| 2026.04.14 | ₩17,986 | ₩18,067 | ₩17,814 | ₩17,839 | -0.82% | 6.4천 |
|---|
| 2026.04.13 | ₩17,264 | ₩17,598 | ₩17,250 | ₩17,598 | +1.94% | 1.1만 |
|---|
| 2026.04.10 | ₩17,946 | ₩18,187 | ₩17,933 | ₩18,067 | +0.67% | 7.3천 |
|---|
| 2026.04.09 | ₩17,692 | ₩17,946 | ₩17,652 | ₩17,909 | +1.23% | 6.5천 |
|---|
| 2026.04.08 | ₩18,107 | ₩18,107 | ₩17,719 | ₩17,770 | -1.86% | 1.4만 |
|---|
| 2026.04.07 | ₩17,534 | ₩17,596 | ₩17,385 | ₩17,578 | +0.25% | 1만 |
|---|
| 2026.04.06 | ₩17,786 | ₩17,799 | ₩17,660 | ₩17,660 | -0.71% | 4.5천 |
|---|
| 2026.04.02 | ₩16,916 | ₩17,056 | ₩16,769 | ₩17,029 | +0.67% | 6.8천 |
|---|
| 2026.04.01 | ₩17,705 | ₩17,779 | ₩17,625 | ₩17,719 | +0.08% | 6.6천 |
|---|
| 2026.03.31 | ₩17,571 | ₩17,668 | ₩17,464 | ₩17,656 | +0.48% | 1.3만 |
|---|
| 2026.03.30 | ₩17,612 | ₩17,677 | ₩17,398 | ₩17,438 | -0.99% | 1.9만 |
|---|
| 2026.03.27 | ₩17,625 | ₩17,786 | ₩17,558 | ₩17,559 | -0.37% | 8.7천 |
|---|
| 2026.03.26 | ₩17,933 | ₩17,961 | ₩17,725 | ₩17,748 | -1.03% | 8.3천 |
|---|
| 2026.03.25 | ₩18,455 | ₩18,562 | ₩18,328 | ₩18,415 | -0.22% | 2.8천 |
|---|
| 2026.03.24 | ₩18,147 | ₩18,247 | ₩18,067 | ₩18,219 | +0.40% | 8.7천 |
|---|
| 2026.03.23 | ₩18,134 | ₩18,267 | ₩18,020 | ₩18,091 | -0.24% | 1.5만 |
|---|
| 2026.03.20 | ₩18,134 | ₩18,241 | ₩18,075 | ₩18,215 | +0.45% | 4.4천 |
|---|
| 2026.03.19 | ₩17,940 | ₩18,251 | ₩17,907 | ₩18,207 | +1.49% | 5.9천 |
|---|
| 2026.03.18 | ₩18,428 | ₩18,428 | ₩18,187 | ₩18,249 | -0.97% | 4.7천 |
|---|
| 2026.03.17 | ₩18,923 | ₩19,151 | ₩18,843 | ₩19,057 | +0.71% | 1.7만 |
|---|
| 2026.03.16 | ₩19,030 | ₩19,244 | ₩18,816 | ₩19,109 | +0.41% | 1.4만 |
|---|
| 2026.03.13 | ₩18,508 | ₩18,535 | ₩18,080 | ₩18,194 | -1.70% | 1.2만 |
|---|
| 2026.03.12 | ₩17,826 | ₩17,893 | ₩17,585 | ₩17,775 | -0.29% | 1.1만 |
|---|
| 2026.03.11 | ₩17,873 | ₩18,040 | ₩17,772 | ₩18,020 | +0.82% | 3.8천 |
|---|
| 2026.03.10 | ₩17,786 | ₩17,985 | ₩17,546 | ₩17,592 | -1.09% | 1.5만 |
|---|
| 2026.03.09 | ₩17,799 | ₩17,853 | ₩17,638 | ₩17,751 | -0.27% | 1.3만 |
|---|
| 2026.03.06 | ₩17,612 | ₩17,679 | ₩17,398 | ₩17,608 | -0.02% | 2.8만 |
|---|
| 2026.03.05 | ₩18,522 | ₩18,522 | ₩18,040 | ₩18,312 | -1.13% | 1.2만 |
|---|
| 2026.03.04 | ₩18,341 | ₩18,855 | ₩18,200 | ₩18,740 | +2.17% | 2.3만 |
|---|
| 2026.03.03 | ₩17,679 | ₩18,093 | ₩17,558 | ₩17,893 | +1.21% | 1.3만 |
|---|
| 2026.03.02 | ₩17,580 | ₩18,093 | ₩17,571 | ₩17,974 | +2.25% | 1.2만 |
|---|
| 2026.02.27 | ₩17,919 | ₩17,960 | ₩17,598 | ₩17,673 | -1.37% | 1.2만 |
|---|
| 2026.02.26 | ₩18,381 | ₩18,381 | ₩17,826 | ₩18,128 | -1.38% | 4.9만 |
|---|
| 2026.02.25 | ₩18,400 | ₩19,191 | ₩18,322 | ₩19,024 | +3.39% | 1.8만 |
|---|
| 2026.02.24 | ₩16,514 | ₩16,936 | ₩16,514 | ₩16,833 | +1.93% | 6.5천 |
|---|
| 2026.02.23 | ₩17,130 | ₩17,277 | ₩16,688 | ₩16,835 | -1.72% | 2.4만 |
|---|
| 2026.02.20 | ₩17,683 | ₩18,143 | ₩17,638 | ₩18,002 | +1.81% | 4.3만 |
|---|
| 2026.02.19 | ₩17,023 | ₩17,264 | ₩16,835 | ₩17,230 | +1.22% | 9.3천 |
|---|
| 2026.02.18 | ₩17,612 | ₩17,986 | ₩17,396 | ₩17,396 | -1.22% | 1.2만 |
|---|
| 2026.02.17 | ₩18,013 | ₩18,013 | ₩17,475 | ₩17,736 | -1.54% | 4.7천 |
|---|
| 2026.02.13 | ₩17,571 | ₩18,134 | ₩17,451 | ₩18,089 | +2.95% | 4.6만 |
|---|
| 2026.02.12 | ₩17,385 | ₩17,404 | ₩16,889 | ₩17,000 | -2.22% | 1.6만 |
|---|
| 2026.02.11 | ₩17,151 | ₩17,157 | ₩16,728 | ₩17,118 | -0.20% | 7천 |
|---|
| 2026.02.10 | ₩17,571 | ₩17,638 | ₩17,317 | ₩17,491 | -0.46% | 3.4만 |
|---|
| 2026.02.09 | ₩17,464 | ₩18,005 | ₩17,398 | ₩17,973 | +2.91% | 1.9만 |
|---|
| 2026.02.06 | ₩17,518 | ₩18,455 | ₩17,411 | ₩18,013 | +2.83% | 5.5만 |
|---|
| 2026.02.05 | ₩18,439 | ₩18,736 | ₩16,487 | ₩16,608 | -9.93% | 5만 |
|---|
| 2026.02.04 | ₩19,378 | ₩19,458 | ₩18,696 | ₩19,291 | -0.45% | 2.2만 |
|---|
| 2026.02.03 | ₩19,594 | ₩20,007 | ₩18,649 | ₩19,913 | +1.63% | 3.2만 |
|---|
| 2026.02.02 | ₩19,592 | ₩20,007 | ₩19,485 | ₩19,566 | -0.14% | 3.8만 |
|---|
| 2026.01.30 | ₩21,078 | ₩21,586 | ₩20,743 | ₩21,262 | +0.88% | 1.5만 |
|---|
| 2026.01.29 | ₩22,122 | ₩22,122 | ₩21,118 | ₩21,499 | -2.81% | 4.1만 |
|---|
| 2026.01.28 | ₩22,603 | ₩22,812 | ₩22,389 | ₩22,662 | +0.26% | 1.2만 |
|---|
| 2026.01.27 | ₩22,737 | ₩23,032 | ₩22,610 | ₩22,958 | +0.97% | 2.7만 |
|---|
| 2026.01.26 | ₩22,470 | ₩22,791 | ₩22,456 | ₩22,549 | +0.35% | 3.3만 |
|---|
| 2026.01.23 | ₩22,282 | ₩22,590 | ₩22,015 | ₩22,089 | -0.86% | 3.9만 |
|---|
| 2026.01.22 | ₩22,470 | ₩22,536 | ₩21,988 | ₩22,290 | -0.80% | 6.1만 |
|---|
| 2026.01.21 | ₩22,562 | ₩22,670 | ₩21,653 | ₩22,563 | +0.01% | 3.7만 |
|---|
| 2026.01.20 | ₩22,844 | ₩22,958 | ₩22,001 | ₩22,055 | -3.46% | 10.5만 |
|---|
| 2026.01.16 | ₩23,982 | ₩24,544 | ₩23,366 | ₩24,418 | +1.82% | 13.7만 |
|---|
| 2026.01.15 | ₩24,745 | ₩24,838 | ₩23,018 | ₩23,576 | -4.72% | 11.9만 |
|---|
| 2026.01.14 | ₩25,909 | ₩26,523 | ₩25,360 | ₩25,518 | -1.51% | 11만 |
|---|
| 2026.01.13 | ₩25,347 | ₩25,534 | ₩24,919 | ₩25,172 | -0.69% | 3.4만 |
|---|
| 2026.01.12 | ₩25,119 | ₩25,374 | ₩24,972 | ₩25,019 | -0.40% | 2.2만 |
|---|
| 2026.01.09 | ₩26,404 | ₩26,898 | ₩26,304 | ₩26,625 | +0.84% | 9.7천 |
|---|
| 2026.01.08 | ₩26,417 | ₩26,739 | ₩26,203 | ₩26,583 | +0.63% | 4.6천 |
|---|
| 2026.01.07 | ₩26,913 | ₩26,913 | ₩26,618 | ₩26,668 | -0.91% | 1.5만 |
|---|
| 2026.01.06 | ₩27,702 | ₩27,756 | ₩26,832 | ₩27,144 | -2.01% | 2.2만 |
|---|
| 2026.01.05 | ₩26,939 | ₩27,662 | ₩26,806 | ₩27,520 | +2.16% | 2.2만 |
|---|
| 2026.01.02 | ₩26,190 | ₩26,712 | ₩26,190 | ₩26,616 | +1.62% | 2.9만 |
|---|
| 2025.12.31 | ₩25,735 | ₩25,735 | ₩24,932 | ₩25,125 | -2.37% | 1.8만 |
|---|
| 2025.12.30 | ₩25,628 | ₩25,762 | ₩25,482 | ₩25,487 | -0.55% | 5.6천 |
|---|
| 2025.12.29 | ₩25,360 | ₩25,748 | ₩25,360 | ₩25,614 | +1.00% | 9.5천 |
|---|
| 2025.12.26 | ₩25,333 | ₩25,360 | ₩24,798 | ₩25,246 | -0.34% | 7.1천 |
|---|
| 2025.12.24 | ₩25,094 | ₩25,133 | ₩24,725 | ₩24,777 | -1.26% | 9.3천 |
|---|
| 2025.12.23 | ₩25,177 | ₩25,514 | ₩24,852 | ₩25,396 | +0.87% | 2.2만 |
|---|
| 2025.12.22 | ₩25,735 | ₩26,190 | ₩25,146 | ₩25,186 | -2.13% | 1.7만 |
|---|
| 2025.12.19 | ₩24,923 | ₩25,532 | ₩24,923 | ₩25,494 | +2.29% | 6.1만 |
|---|
| 2025.12.18 | ₩25,313 | ₩25,641 | ₩23,823 | ₩24,077 | -4.89% | 2.4만 |
|---|
| 2025.12.17 | ₩25,896 | ₩26,498 | ₩24,758 | ₩24,979 | -3.54% | 4만 |
|---|
| 2025.12.16 | ₩25,617 | ₩26,136 | ₩25,594 | ₩25,938 | +1.25% | 1.6만 |
|---|
| 2025.12.15 | ₩26,257 | ₩26,290 | ₩25,026 | ₩25,070 | -4.52% | 4만 |
|---|
| 2025.12.12 | ₩27,582 | ₩27,675 | ₩26,444 | ₩26,776 | -2.92% | 5만 |
|---|
| 2025.12.11 | ₩26,484 | ₩27,153 | ₩26,428 | ₩27,097 | +2.31% | 1.3만 |
|---|
| 2025.12.10 | ₩27,622 | ₩28,532 | ₩27,595 | ₩28,073 | +1.63% | 5.7천 |
|---|
| 2025.12.09 | ₩27,555 | ₩28,773 | ₩27,468 | ₩28,177 | +2.26% | 2.1만 |
|---|
| 2025.12.08 | ₩27,461 | ₩27,595 | ₩27,140 | ₩27,526 | +0.23% | 1.4만 |
|---|
| 2025.12.05 | ₩26,860 | ₩27,083 | ₩26,123 | ₩26,276 | -2.18% | 6.7만 |
|---|
| 2025.12.04 | ₩27,742 | ₩27,809 | ₩26,966 | ₩27,582 | -0.58% | 2.7만 |
|---|
| 2025.12.03 | ₩27,836 | ₩28,318 | ₩27,732 | ₩28,216 | +1.37% | 2.3만 |
|---|
| 2025.12.02 | ₩25,949 | ₩27,341 | ₩25,949 | ₩27,117 | +4.50% | 2.6만 |
|---|
| 2025.12.01 | ₩25,360 | ₩25,387 | ₩24,624 | ₩25,254 | -0.42% | 5.2만 |
|---|
| 2025.11.28 | ₩28,196 | ₩28,583 | ₩27,461 | ₩27,522 | -2.39% | 2.1만 |
|---|
| 2025.11.26 | ₩27,675 | ₩28,585 | ₩27,429 | ₩28,430 | +2.73% | 1.3만 |
|---|
| 2025.11.25 | ₩27,782 | ₩28,411 | ₩27,301 | ₩28,183 | +1.44% | 1.6만 |
|---|
| 2025.11.24 | ₩27,046 | ₩28,773 | ₩27,032 | ₩28,580 | +5.67% | 3.6만 |
|---|
| 2025.11.21 | ₩27,127 | ₩27,682 | ₩26,618 | ₩26,926 | -0.74% | 4.2만 |
|---|
| 2025.11.20 | ₩30,285 | ₩30,312 | ₩28,264 | ₩28,433 | -6.12% | 3.4만 |
|---|
| 2025.11.19 | ₩30,298 | ₩30,994 | ₩29,174 | ₩29,807 | -1.62% | 6.1만 |
|---|
| 2025.11.18 | ₩31,208 | ₩31,978 | ₩31,088 | ₩31,324 | +0.37% | 4.7만 |
|---|
| 2025.11.17 | ₩31,182 | ₩31,891 | ₩30,017 | ₩30,191 | -3.18% | 4.6만 |
|---|
| 2025.11.14 | ₩31,048 | ₩32,855 | ₩30,954 | ₩32,242 | +3.84% | 7.8만 |
|---|
| 2025.11.13 | ₩33,417 | ₩33,546 | ₩30,780 | ₩31,073 | -7.01% | 13.2만 |
|---|
| 2025.11.12 | ₩33,898 | ₩33,898 | ₩31,262 | ₩32,287 | -4.75% | 9.4만 |
|---|
| 2025.11.11 | ₩33,537 | ₩33,751 | ₩32,654 | ₩32,664 | -2.60% | 6.3만 |
|---|
| 2025.11.10 | ₩35,196 | ₩36,052 | ₩34,594 | ₩35,211 | +0.04% | 22.4만 |
|---|
| 2025.11.07 | ₩29,014 | ₩34,380 | ₩29,014 | ₩33,257 | +14.63% | 6.9만 |
|---|
| 2025.11.06 | ₩28,719 | ₩28,893 | ₩28,050 | ₩28,505 | -0.75% | 1.8만 |
|---|
| 2025.11.05 | ₩28,371 | ₩29,308 | ₩28,318 | ₩29,220 | +2.99% | 1.8만 |
|---|
| 2025.11.04 | ₩28,814 | ₩29,308 | ₩26,471 | ₩27,278 | -5.33% | 6.6만 |
|---|
| 2025.11.03 | ₩30,579 | ₩30,579 | ₩28,492 | ₩28,612 | -6.43% | 4.9만 |
|---|
| 2025.10.31 | ₩31,369 | ₩31,617 | ₩31,061 | ₩31,613 | +0.78% | 3.4만 |
|---|
| 2025.10.30 | ₩31,249 | ₩31,249 | ₩29,790 | ₩29,815 | -4.59% | 2.2만 |
|---|
| 2025.10.29 | ₩33,002 | ₩33,146 | ₩31,690 | ₩32,507 | -1.50% | 6.2만 |
|---|
| 2025.10.28 | ₩33,925 | ₩33,964 | ₩32,266 | ₩32,292 | -4.81% | 5.6만 |
|---|