시장 데이터를 불러오는 중
전체 종목
Long Table Growth Corp. - Units 과거 주가
Long Table Growth Corp. - Units · LTGRU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Long Table Growth Corp. - Units · LTGRU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
| 2026.10.08 | ₩13,507 | ₩13,655 | ₩13,507 | ₩13,641 | +0.99% | 1천 |
| 2026.10.07 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
| 2026.10.06 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
| 2026.10.05 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
| 2026.10.02 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
| 2026.10.01 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
| 2026.09.30 | ₩13,615 | ₩13,615 | ₩13,615 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,615 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,481 | ₩13,641 | ₩13,481 | ₩13,641 | +1.19% | 400 |
|---|
| 2026.09.24 | ₩13,936 | ₩13,950 | ₩13,655 | ₩13,655 | -2.02% | 1.9천 |
|---|
| 2026.09.23 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,534 | ₩14,110 | ₩13,373 | ₩13,655 | +0.89% | 8천 |
|---|
| 2026.09.16 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 400 |
|---|
| 2026.09.15 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,521 | ₩13,534 | ₩13,521 | ₩13,534 | +0.10% | 1.4천 |
|---|
| 2026.09.10 | ₩13,400 | ₩13,521 | ₩13,373 | ₩13,521 | +0.90% | 2.9천 |
|---|
| 2026.09.09 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩13,521 | ₩13,534 | ₩13,521 | ₩13,534 | +0.10% | 1.1천 |
|---|
| 2026.09.04 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 1천 |
|---|
| 2026.09.03 | ₩13,454 | ₩13,521 | ₩13,454 | ₩13,521 | +0.50% | 200 |
|---|
| 2026.09.02 | ₩13,534 | ₩13,534 | ₩13,454 | ₩13,521 | -0.10% | 1.3천 |
|---|
| 2026.09.01 | ₩13,454 | ₩13,521 | ₩13,454 | ₩13,521 | +0.50% | 1천 |
|---|
| 2026.08.31 | ₩13,521 | ₩13,534 | ₩13,454 | ₩13,534 | +0.10% | 3.6천 |
|---|
| 2026.08.28 | ₩13,414 | ₩13,534 | ₩13,387 | ₩13,534 | +0.90% | 5.7천 |
|---|
| 2026.08.27 | ₩13,414 | ₩13,534 | ₩13,387 | ₩13,534 | +0.90% | 1.1천 |
|---|
| 2026.08.26 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 5천 |
|---|
| 2026.08.25 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 3천 |
|---|
| 2026.08.21 | ₩13,065 | ₩13,521 | ₩13,065 | ₩13,414 | +2.67% | 7.5천 |
|---|
| 2026.08.20 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 900 |
|---|
| 2026.08.19 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩13,427 | ₩13,534 | ₩13,427 | ₩13,534 | +0.80% | 400 |
|---|
| 2026.08.17 | ₩13,427 | ₩13,481 | ₩13,427 | ₩13,481 | +0.40% | 5.2천 |
|---|
| 2026.08.14 | ₩13,467 | ₩13,816 | ₩13,427 | ₩13,427 | -0.30% | 1.7만 |
|---|
| 2026.08.13 | ₩13,427 | ₩13,467 | ₩13,427 | ₩13,440 | +0.10% | 9.7천 |
|---|
| 2026.08.12 | ₩13,427 | ₩13,454 | ₩13,427 | ₩13,454 | +0.20% | 2.5천 |
|---|
| 2026.08.11 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,400 | ₩13,454 | ₩13,400 | ₩13,454 | +0.40% | 2.9천 |
|---|
| 2026.08.05 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 1.3천 |
|---|
| 2026.07.29 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,440 | ₩13,494 | ₩13,440 | ₩13,454 | +0.10% | 2.7천 |
|---|
| 2026.07.27 | ₩13,454 | ₩13,494 | ₩13,454 | ₩13,454 | 0.00% | 700 |
|---|
| 2026.07.24 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,414 | ₩13,427 | ₩13,414 | ₩13,427 | +0.10% | 1.2만 |
|---|
| 2026.07.21 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩13,400 | ₩13,454 | ₩13,400 | ₩13,454 | +0.40% | 300 |
|---|
| 2026.07.10 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,400 | -0.10% | 6.8만 |
|---|
| 2026.07.09 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 3.3만 |
|---|
| 2026.07.08 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 4.6만 |
|---|
| 2026.07.07 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 6.4만 |
|---|
| 2026.07.06 | ₩13,427 | ₩13,454 | ₩13,427 | ₩13,440 | +0.10% | 6만 |
|---|
| 2026.07.02 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 7.5만 |
|---|
| 2026.06.30 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 3.5만 |
|---|
| 2026.06.29 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 1만 |
|---|
| 2026.06.25 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 8.2천 |
|---|
| 2026.06.24 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,440 | ₩13,440 | ₩13,414 | ₩13,440 | 0.00% | 1.5천 |
|---|
| 2026.06.18 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,387 | ₩13,427 | ₩13,387 | ₩13,427 | +0.30% | 1.3천 |
|---|
| 2026.06.15 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,400 | ₩13,414 | ₩13,400 | ₩13,414 | +0.10% | 8.7만 |
|---|
| 2026.06.11 | ₩13,414 | ₩13,427 | ₩13,414 | ₩13,427 | +0.10% | 10.8만 |
|---|
| 2026.06.10 | ₩13,414 | ₩13,427 | ₩13,414 | ₩13,427 | +0.10% | 10.2만 |
|---|
| 2026.06.09 | ₩13,427 | ₩13,440 | ₩13,400 | ₩13,427 | 0.00% | 4.7만 |
|---|
| 2026.06.08 | ₩13,414 | ₩13,440 | ₩13,414 | ₩13,427 | +0.10% | 30.2만 |
|---|
| 2026.06.05 | ₩13,414 | ₩13,427 | ₩13,414 | ₩13,414 | 0.00% | 57만 |
|---|
| 2026.06.04 | ₩13,427 | ₩13,454 | ₩13,414 | ₩13,414 | -0.10% | 399.1만 |
|---|