시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Communication Services 과거 주가
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,201 | ₩32,201 | ₩31,584 | ₩31,584 | -1.91% | 1.9천 |
| 2026.10.08 | ₩32,442 | ₩32,509 | ₩32,241 | ₩32,509 | +0.21% | 9.6천 |
| 2026.10.07 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 200 |
| 2026.10.06 | ₩32,294 | ₩32,294 | ₩32,294 | ₩32,294 | 0.00% | 500 |
| 2026.10.05 | ₩31,464 | ₩32,321 | ₩31,464 | ₩32,093 | +2.00% | 3.2만 |
| 2026.10.02 | ₩31,959 | ₩31,986 | ₩31,531 | ₩31,544 | -1.30% | 1.1천 |
| 2026.10.01 | ₩31,651 | ₩31,651 | ₩31,316 | ₩31,356 | -0.93% | 2.8천 |
| 2026.09.30 | ₩32,469 | ₩32,469 | ₩32,026 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,067 |
| -1.24% |
| 1.1천 |
| 2026.09.29 | ₩32,067 | ₩32,281 | ₩31,812 | ₩32,281 | +0.67% | 9.3천 |
|---|
| 2026.09.28 | ₩33,286 | ₩33,286 | ₩32,026 | ₩32,026 | -3.78% | 2.7만 |
|---|
| 2026.09.25 | ₩33,353 | ₩33,353 | ₩33,165 | ₩33,165 | -0.56% | 700 |
|---|
| 2026.09.24 | ₩32,643 | ₩33,836 | ₩32,120 | ₩33,822 | +3.61% | 1.6천 |
|---|
| 2026.09.23 | ₩32,844 | ₩33,407 | ₩32,844 | ₩32,951 | +0.33% | 1.7천 |
|---|
| 2026.09.22 | ₩34,144 | ₩34,144 | ₩33,608 | ₩33,621 | -1.53% | 5.8천 |
|---|
| 2026.09.21 | ₩32,522 | ₩34,774 | ₩32,522 | ₩34,439 | +5.89% | 2.3만 |
|---|
| 2026.09.18 | ₩32,187 | ₩32,442 | ₩31,919 | ₩31,919 | -0.83% | 5.4만 |
|---|
| 2026.09.17 | ₩32,924 | ₩32,978 | ₩32,710 | ₩32,804 | -0.37% | 1.5만 |
|---|
| 2026.09.16 | ₩33,943 | ₩33,956 | ₩33,031 | ₩33,139 | -2.37% | 2.2만 |
|---|
| 2026.09.15 | ₩34,573 | ₩34,573 | ₩33,742 | ₩33,769 | -2.33% | 2.2만 |
|---|
| 2026.09.14 | ₩33,635 | ₩34,506 | ₩33,635 | ₩34,398 | +2.27% | 6.4만 |
|---|
| 2026.09.11 | ₩33,058 | ₩33,072 | ₩32,911 | ₩32,938 | -0.36% | 3.5천 |
|---|
| 2026.09.10 | ₩32,388 | ₩32,388 | ₩32,241 | ₩32,321 | -0.21% | 1.7천 |
|---|
| 2026.09.09 | ₩32,241 | ₩32,254 | ₩31,959 | ₩31,959 | -0.87% | 1.5천 |
|---|
| 2026.09.08 | ₩32,093 | ₩32,482 | ₩32,093 | ₩32,482 | +1.21% | 2.5천 |
|---|
| 2026.09.04 | ₩32,964 | ₩32,964 | ₩32,683 | ₩32,683 | -0.85% | 1.1천 |
|---|
| 2026.09.03 | ₩33,836 | ₩33,836 | ₩33,380 | ₩33,474 | -1.07% | 2.6천 |
|---|
| 2026.09.02 | ₩31,959 | ₩33,219 | ₩31,959 | ₩32,924 | +3.02% | 3.8천 |
|---|
| 2026.09.01 | ₩31,933 | ₩32,455 | ₩31,933 | ₩32,080 | +0.46% | 5.3천 |
|---|
| 2026.08.31 | ₩32,790 | ₩32,790 | ₩32,402 | ₩32,455 | -1.02% | 1.1만 |
|---|
| 2026.08.28 | ₩32,978 | ₩33,434 | ₩32,978 | ₩33,366 | +1.18% | 5.5천 |
|---|
| 2026.08.27 | ₩33,018 | ₩33,018 | ₩32,348 | ₩32,442 | -1.75% | 1.4만 |
|---|
| 2026.08.26 | ₩34,090 | ₩34,090 | ₩33,165 | ₩33,165 | -2.71% | 1.2만 |
|---|
| 2026.08.25 | ₩33,286 | ₩33,487 | ₩33,273 | ₩33,487 | +0.60% | 900 |
|---|
| 2026.08.24 | ₩32,951 | ₩32,991 | ₩32,951 | ₩32,991 | +0.12% | 800 |
|---|
| 2026.08.21 | ₩32,603 | ₩32,643 | ₩32,428 | ₩32,643 | +0.12% | 2.8만 |
|---|
| 2026.08.20 | ₩32,120 | ₩32,120 | ₩31,839 | ₩32,067 | -0.17% | 2.1천 |
|---|
| 2026.08.19 | ₩32,348 | ₩32,361 | ₩32,348 | ₩32,361 | +0.04% | 300 |
|---|
| 2026.08.18 | ₩32,134 | ₩32,402 | ₩31,959 | ₩31,959 | -0.54% | 2.9천 |
|---|
| 2026.08.17 | ₩32,911 | ₩32,911 | ₩32,134 | ₩32,147 | -2.32% | 8.5천 |
|---|
| 2026.08.14 | ₩33,635 | ₩33,635 | ₩33,366 | ₩33,366 | -0.80% | 2.2만 |
|---|
| 2026.08.13 | ₩32,549 | ₩33,152 | ₩32,549 | ₩33,152 | +1.85% | 2.5천 |
|---|
| 2026.08.12 | ₩32,469 | ₩32,469 | ₩31,705 | ₩31,892 | -1.77% | 5.1천 |
|---|
| 2026.08.11 | ₩32,857 | ₩32,857 | ₩32,402 | ₩32,402 | -1.39% | 1.4천 |
|---|
| 2026.08.10 | ₩32,294 | ₩32,804 | ₩32,147 | ₩32,723 | +1.33% | 5.3천 |
|---|
| 2026.08.07 | ₩32,294 | ₩32,656 | ₩32,294 | ₩32,495 | +0.62% | 3.1천 |
|---|
| 2026.08.06 | ₩32,790 | ₩32,790 | ₩32,254 | ₩32,348 | -1.35% | 1.5천 |
|---|
| 2026.08.05 | ₩33,407 | ₩33,407 | ₩32,000 | ₩32,268 | -3.41% | 2.2천 |
|---|
| 2026.08.04 | ₩32,308 | ₩32,924 | ₩32,294 | ₩32,924 | +1.91% | 2.3천 |
|---|
| 2026.08.03 | ₩31,316 | ₩32,670 | ₩31,316 | ₩32,509 | +3.81% | 2.7만 |
|---|
| 2026.07.31 | ₩30,325 | ₩30,794 | ₩30,325 | ₩30,794 | +1.55% | 1천 |
|---|
| 2026.07.30 | ₩29,400 | ₩29,896 | ₩29,400 | ₩29,896 | +1.69% | 6.2천 |
|---|
| 2026.07.29 | ₩31,665 | ₩32,093 | ₩31,477 | ₩31,477 | -0.59% | 600 |
|---|
| 2026.07.28 | ₩31,732 | ₩31,772 | ₩31,557 | ₩31,745 | +0.04% | 2.3천 |
|---|
| 2026.07.27 | ₩30,217 | ₩30,928 | ₩30,150 | ₩30,512 | +0.98% | 1.9천 |
|---|
| 2026.07.24 | ₩29,775 | ₩29,775 | ₩29,708 | ₩29,708 | -0.23% | 1.6천 |
|---|
| 2026.07.23 | ₩29,882 | ₩30,016 | ₩29,346 | ₩29,360 | -1.75% | 5.3천 |
|---|
| 2026.07.22 | ₩32,428 | ₩32,455 | ₩31,504 | ₩31,517 | -2.81% | 2.6만 |
|---|
| 2026.07.21 | ₩32,080 | ₩32,214 | ₩31,973 | ₩32,000 | -0.25% | 4.3천 |
|---|
| 2026.07.20 | ₩32,576 | ₩32,750 | ₩32,482 | ₩32,482 | -0.29% | 4.5천 |
|---|
| 2026.07.17 | ₩32,428 | ₩32,442 | ₩32,201 | ₩32,442 | +0.04% | 7.1천 |
|---|
| 2026.07.16 | ₩35,430 | ₩35,430 | ₩33,514 | ₩33,514 | -5.41% | 1.3만 |
|---|
| 2026.07.15 | ₩33,232 | ₩34,144 | ₩33,232 | ₩33,996 | +2.30% | 2천 |
|---|
| 2026.07.14 | ₩32,294 | ₩32,871 | ₩32,281 | ₩32,871 | +1.78% | 5천 |
|---|
| 2026.07.13 | ₩32,737 | ₩33,380 | ₩32,737 | ₩32,938 | +0.61% | 800 |
|---|
| 2026.07.10 | ₩33,715 | ₩33,715 | ₩32,924 | ₩33,018 | -2.07% | 1.4만 |
|---|
| 2026.07.09 | ₩31,410 | ₩32,321 | ₩31,410 | ₩32,321 | +2.90% | 3천 |
|---|
| 2026.07.08 | ₩32,013 | ₩32,120 | ₩31,799 | ₩31,839 | -0.54% | 2.4천 |
|---|
| 2026.07.07 | ₩33,313 | ₩33,313 | ₩32,830 | ₩32,871 | -1.33% | 1.9천 |
|---|
| 2026.07.06 | ₩32,294 | ₩32,294 | ₩31,584 | ₩32,254 | -0.12% | 3.4천 |
|---|
| 2026.07.02 | ₩31,919 | ₩31,946 | ₩31,785 | ₩31,946 | +0.08% | 1.5천 |
|---|
| 2026.07.01 | ₩30,552 | ₩32,268 | ₩30,552 | ₩32,013 | +4.78% | 3.6천 |
|---|
| 2026.06.30 | ₩30,204 | ₩30,847 | ₩30,204 | ₩30,566 | +1.20% | 4천 |
|---|
| 2026.06.29 | ₩31,155 | ₩31,182 | ₩30,968 | ₩30,995 | -0.52% | 1.8천 |
|---|
| 2026.06.26 | ₩29,748 | ₩30,445 | ₩29,574 | ₩29,976 | +0.77% | 4.2천 |
|---|
| 2026.06.25 | ₩29,534 | ₩30,150 | ₩29,534 | ₩29,722 | +0.64% | 3.1천 |
|---|
| 2026.06.24 | ₩30,753 | ₩30,753 | ₩30,150 | ₩30,164 | -1.92% | 2.4천 |
|---|
| 2026.06.23 | ₩30,472 | ₩30,740 | ₩30,472 | ₩30,740 | +0.88% | 800 |
|---|
| 2026.06.22 | ₩31,236 | ₩31,236 | ₩30,271 | ₩30,512 | -2.32% | 5.7천 |
|---|
| 2026.06.18 | ₩31,611 | ₩31,852 | ₩31,571 | ₩31,852 | +0.76% | 1.8천 |
|---|
| 2026.06.17 | ₩32,509 | ₩32,562 | ₩29,320 | ₩31,624 | -2.72% | 3천 |
|---|
| 2026.06.16 | ₩33,112 | ₩33,527 | ₩32,978 | ₩33,527 | +1.25% | 5.7천 |
|---|
| 2026.06.15 | ₩33,460 | ₩33,460 | ₩33,380 | ₩33,380 | -0.24% | 800 |
|---|
| 2026.06.12 | ₩32,830 | ₩33,541 | ₩32,830 | ₩33,112 | +0.86% | 1.2천 |
|---|
| 2026.06.11 | ₩32,415 | ₩33,447 | ₩32,321 | ₩33,447 | +3.18% | 1.6천 |
|---|
| 2026.06.10 | ₩33,501 | ₩33,554 | ₩32,844 | ₩32,844 | -1.96% | 800 |
|---|
| 2026.06.09 | ₩33,206 | ₩33,447 | ₩32,455 | ₩33,072 | -0.40% | 1천 |
|---|
| 2026.06.08 | ₩32,227 | ₩33,005 | ₩32,227 | ₩32,777 | +1.70% | 2.4천 |
|---|
| 2026.06.05 | ₩33,635 | ₩33,635 | ₩33,299 | ₩33,326 | -0.92% | 1.9천 |
|---|
| 2026.06.04 | ₩34,439 | ₩34,599 | ₩34,063 | ₩34,063 | -1.09% | 2.1천 |
|---|
| 2026.06.03 | ₩34,157 | ₩34,157 | ₩33,219 | ₩33,487 | -1.96% | 3.1천 |
|---|
| 2026.06.02 | ₩33,702 | ₩34,975 | ₩33,702 | ₩34,345 | +1.91% | 1.2천 |
|---|
| 2026.06.01 | ₩35,444 | ₩35,779 | ₩35,149 | ₩35,698 | +0.72% | 3.2천 |
|---|
| 2026.05.29 | ₩35,631 | ₩35,765 | ₩35,511 | ₩35,618 | -0.04% | 1.7천 |
|---|
| 2026.05.28 | ₩36,301 | ₩36,301 | ₩36,301 | ₩36,301 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩35,645 | ₩36,341 | ₩35,645 | ₩36,261 | +1.73% | 5.2천 |
|---|
| 2026.05.26 | ₩35,698 | ₩35,698 | ₩35,403 | ₩35,551 | -0.41% | 700 |
|---|
| 2026.05.22 | ₩35,980 | ₩36,194 | ₩35,698 | ₩35,698 | -0.78% | 2.5천 |
|---|
| 2026.05.21 | ₩35,591 | ₩36,274 | ₩35,591 | ₩35,939 | +0.98% | 1천 |
|---|
| 2026.05.20 | ₩35,752 | ₩36,033 | ₩35,752 | ₩36,033 | +0.79% | 1.3천 |
|---|
| 2026.05.19 | ₩36,328 | ₩36,583 | ₩35,805 | ₩35,805 | -1.44% | 1.7천 |
|---|
| 2026.05.18 | ₩35,202 | ₩37,239 | ₩35,202 | ₩36,475 | +3.62% | 4.9천 |
|---|
| 2026.05.15 | ₩36,395 | ₩36,395 | ₩36,006 | ₩36,006 | -1.07% | 500 |
|---|
| 2026.05.14 | ₩36,676 | ₩37,105 | ₩36,596 | ₩36,676 | 0.00% | 2.8천 |
|---|
| 2026.05.13 | ₩35,980 | ₩36,743 | ₩35,980 | ₩36,475 | +1.38% | 1.9천 |
|---|
| 2026.05.12 | ₩35,792 | ₩35,953 | ₩35,457 | ₩35,953 | +0.45% | 4.7천 |
|---|
| 2026.05.11 | ₩36,261 | ₩36,261 | ₩35,671 | ₩35,792 | -1.29% | 2.2천 |
|---|
| 2026.05.08 | ₩36,851 | ₩36,851 | ₩36,261 | ₩36,569 | -0.76% | 600 |
|---|
| 2026.05.07 | ₩36,998 | ₩37,293 | ₩36,904 | ₩36,931 | -0.18% | 1.1천 |
|---|
| 2026.05.06 | ₩37,132 | ₩37,132 | ₩36,864 | ₩36,944 | -0.51% | 1.2천 |
|---|
| 2026.05.05 | ₩36,020 | ₩36,020 | ₩35,578 | ₩35,819 | -0.56% | 3.7천 |
|---|
| 2026.05.04 | ₩36,087 | ₩36,556 | ₩35,953 | ₩36,127 | +0.11% | 6.9천 |
|---|
| 2026.05.01 | ₩36,542 | ₩36,743 | ₩36,462 | ₩36,596 | +0.15% | 4.1천 |
|---|
| 2026.04.30 | ₩35,497 | ₩36,368 | ₩35,202 | ₩36,368 | +2.45% | 3.5천 |
|---|
| 2026.04.29 | ₩35,725 | ₩35,765 | ₩35,618 | ₩35,671 | -0.15% | 1천 |
|---|
| 2026.04.28 | ₩36,475 | ₩36,475 | ₩35,872 | ₩35,872 | -1.65% | 900 |
|---|
| 2026.04.27 | ₩35,859 | ₩36,087 | ₩35,752 | ₩36,087 | +0.64% | 1.7만 |
|---|
| 2026.04.24 | ₩36,154 | ₩36,154 | ₩35,752 | ₩35,819 | -0.93% | 4.6천 |
|---|
| 2026.04.23 | ₩37,266 | ₩37,360 | ₩36,730 | ₩36,958 | -0.83% | 1만 |
|---|
| 2026.04.22 | ₩37,320 | ₩37,320 | ₩36,985 | ₩37,293 | -0.07% | 7.4천 |
|---|
| 2026.04.21 | ₩37,882 | ₩37,882 | ₩36,837 | ₩36,837 | -2.76% | 7.5천 |
|---|
| 2026.04.20 | ₩38,191 | ₩38,191 | ₩37,842 | ₩37,842 | -0.91% | 1.9만 |
|---|
| 2026.04.17 | ₩38,244 | ₩38,392 | ₩37,936 | ₩38,070 | -0.46% | 4.7만 |
|---|
| 2026.04.16 | ₩37,145 | ₩37,963 | ₩37,145 | ₩37,963 | +2.20% | 1.1만 |
|---|
| 2026.04.15 | ₩37,052 | ₩37,494 | ₩36,958 | ₩36,998 | -0.14% | 4.8천 |
|---|
| 2026.04.14 | ₩36,047 | ₩36,609 | ₩35,980 | ₩36,489 | +1.23% | 2.5천 |
|---|
| 2026.04.13 | ₩34,599 | ₩35,457 | ₩34,492 | ₩35,457 | +2.48% | 1.1만 |
|---|
| 2026.04.10 | ₩35,805 | ₩35,805 | ₩34,841 | ₩34,867 | -2.62% | 5.7천 |
|---|
| 2026.04.09 | ₩34,613 | ₩35,216 | ₩34,613 | ₩35,122 | +1.47% | 4.7천 |
|---|
| 2026.04.08 | ₩34,827 | ₩35,122 | ₩34,626 | ₩34,867 | +0.12% | 8.2천 |
|---|
| 2026.04.07 | ₩33,594 | ₩33,621 | ₩33,326 | ₩33,621 | +0.08% | 1.7천 |
|---|
| 2026.04.06 | ₩33,635 | ₩33,876 | ₩33,594 | ₩33,594 | -0.12% | 6.1천 |
|---|
| 2026.04.02 | ₩33,514 | ₩33,581 | ₩33,259 | ₩33,554 | +0.12% | 7.7천 |
|---|
| 2026.04.01 | ₩33,366 | ₩33,621 | ₩33,206 | ₩33,326 | -0.12% | 5.4천 |
|---|
| 2026.03.31 | ₩32,214 | ₩33,206 | ₩32,214 | ₩33,098 | +2.75% | 1.1만 |
|---|
| 2026.03.30 | ₩31,410 | ₩31,758 | ₩31,249 | ₩31,423 | +0.04% | 2.7천 |
|---|
| 2026.03.27 | ₩31,705 | ₩31,705 | ₩30,887 | ₩30,914 | -2.49% | 1.5만 |
|---|
| 2026.03.26 | ₩32,897 | ₩33,125 | ₩31,933 | ₩31,959 | -2.85% | 3.9천 |
|---|
| 2026.03.25 | ₩33,742 | ₩33,809 | ₩33,434 | ₩33,541 | -0.60% | 5.3천 |
|---|
| 2026.03.24 | ₩34,264 | ₩34,264 | ₩33,447 | ₩33,447 | -2.39% | 800 |
|---|
| 2026.03.23 | ₩34,693 | ₩34,720 | ₩34,184 | ₩34,452 | -0.70% | 2.4천 |
|---|
| 2026.03.20 | ₩34,439 | ₩34,439 | ₩33,809 | ₩33,943 | -1.44% | 3.9천 |
|---|
| 2026.03.19 | ₩34,787 | ₩34,934 | ₩34,144 | ₩34,532 | -0.73% | 1.2만 |
|---|
| 2026.03.18 | ₩35,149 | ₩35,216 | ₩34,841 | ₩34,841 | -0.88% | 1.6천 |
|---|
| 2026.03.17 | ₩36,114 | ₩36,114 | ₩35,926 | ₩35,926 | -0.52% | 500 |
|---|
| 2026.03.16 | ₩36,006 | ₩36,006 | ₩35,645 | ₩35,886 | -0.33% | 700 |
|---|
| 2026.03.13 | ₩35,805 | ₩36,207 | ₩35,176 | ₩35,403 | -1.12% | 1.2만 |
|---|
| 2026.03.12 | ₩36,676 | ₩36,743 | ₩35,886 | ₩35,886 | -2.16% | 8.3천 |
|---|
| 2026.03.11 | ₩37,293 | ₩37,293 | ₩36,690 | ₩37,065 | -0.61% | 3천 |
|---|
| 2026.03.10 | ₩37,521 | ₩37,521 | ₩37,159 | ₩37,159 | -0.96% | 7.1만 |
|---|
| 2026.03.09 | ₩36,542 | ₩37,360 | ₩36,100 | ₩37,360 | +2.24% | 2.5만 |
|---|
| 2026.03.06 | ₩37,373 | ₩37,373 | ₩36,663 | ₩37,320 | -0.14% | 1.3만 |
|---|
| 2026.03.05 | ₩38,217 | ₩38,325 | ₩37,614 | ₩37,949 | -0.70% | 1.6만 |
|---|
| 2026.03.04 | ₩37,547 | ₩38,298 | ₩37,507 | ₩38,204 | +1.75% | 2.5만 |
|---|
| 2026.03.03 | ₩37,052 | ₩37,842 | ₩36,408 | ₩37,507 | +1.23% | 10만 |
|---|
| 2026.03.02 | ₩36,891 | ₩37,695 | ₩36,784 | ₩37,628 | +2.00% | 4.5천 |
|---|
| 2026.02.27 | ₩36,355 | ₩37,722 | ₩36,355 | ₩37,722 | +3.76% | 9.9천 |
|---|
| 2026.02.26 | ₩36,904 | ₩37,105 | ₩36,891 | ₩36,891 | -0.04% | 3천 |
|---|
| 2026.02.25 | ₩36,623 | ₩36,784 | ₩36,569 | ₩36,757 | +0.37% | 5.6천 |
|---|
| 2026.02.24 | ₩36,073 | ₩36,556 | ₩36,073 | ₩36,556 | +1.34% | 1.3천 |
|---|
| 2026.02.23 | ₩36,784 | ₩36,784 | ₩36,020 | ₩36,060 | -1.97% | 7.2천 |
|---|
| 2026.02.20 | ₩35,618 | ₩37,038 | ₩35,618 | ₩36,931 | +3.69% | 9.9천 |
|---|
| 2026.02.19 | ₩35,497 | ₩36,073 | ₩35,497 | ₩35,926 | +1.21% | 1.1만 |
|---|
| 2026.02.18 | ₩35,658 | ₩35,859 | ₩35,350 | ₩35,671 | +0.04% | 7.9천 |
|---|
| 2026.02.17 | ₩35,658 | ₩35,738 | ₩35,082 | ₩35,511 | -0.41% | 3.9천 |
|---|
| 2026.02.13 | ₩35,591 | ₩35,939 | ₩35,591 | ₩35,591 | 0.00% | 1.9천 |
|---|
| 2026.02.12 | ₩36,422 | ₩36,422 | ₩35,658 | ₩35,712 | -1.95% | 1.1만 |
|---|
| 2026.02.11 | ₩37,842 | ₩37,842 | ₩36,837 | ₩37,052 | -2.09% | 1.4만 |
|---|
| 2026.02.10 | ₩37,641 | ₩37,735 | ₩37,561 | ₩37,561 | -0.21% | 400 |
|---|
| 2026.02.09 | ₩36,676 | ₩37,065 | ₩36,676 | ₩37,065 | +1.06% | 400 |
|---|
| 2026.02.06 | ₩36,502 | ₩36,502 | ₩36,194 | ₩36,449 | -0.15% | 1.9천 |
|---|
| 2026.02.05 | ₩36,542 | ₩36,864 | ₩36,355 | ₩36,730 | +0.51% | 7.8천 |
|---|
| 2026.02.04 | ₩37,681 | ₩37,681 | ₩37,052 | ₩37,052 | -1.67% | 1천 |
|---|
| 2026.02.03 | ₩38,418 | ₩38,432 | ₩37,387 | ₩37,655 | -1.99% | 4천 |
|---|
| 2026.02.02 | ₩39,035 | ₩39,370 | ₩38,941 | ₩38,954 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩39,209 | ₩39,209 | ₩38,928 | ₩39,182 | -0.07% | 1.9천 |
|---|
| 2026.01.29 | ₩38,016 | ₩39,209 | ₩38,003 | ₩39,209 | +3.14% | 1.2만 |
|---|
| 2026.01.28 | ₩37,507 | ₩37,574 | ₩37,226 | ₩37,226 | -0.75% | 7.4천 |
|---|
| 2026.01.27 | ₩37,628 | ₩37,628 | ₩37,186 | ₩37,293 | -0.89% | 3.5천 |
|---|
| 2026.01.26 | ₩37,494 | ₩37,990 | ₩37,467 | ₩37,842 | +0.93% | 2.3천 |
|---|
| 2026.01.23 | ₩36,904 | ₩37,467 | ₩36,904 | ₩37,333 | +1.16% | 2.6천 |
|---|
| 2026.01.22 | ₩36,542 | ₩36,971 | ₩36,542 | ₩36,918 | +1.03% | 5천 |
|---|
| 2026.01.21 | ₩35,296 | ₩36,006 | ₩35,296 | ₩35,872 | +1.63% | 4.6천 |
|---|
| 2026.01.20 | ₩35,068 | ₩35,779 | ₩35,068 | ₩35,189 | +0.34% | 9.8천 |
|---|
| 2026.01.16 | ₩36,502 | ₩36,502 | ₩36,288 | ₩36,288 | -0.59% | 2.2천 |
|---|
| 2026.01.15 | ₩37,025 | ₩37,172 | ₩36,851 | ₩36,851 | -0.47% | 3.8천 |
|---|
| 2026.01.14 | ₩37,373 | ₩37,373 | ₩36,971 | ₩37,226 | -0.39% | 1.8천 |
|---|
| 2026.01.13 | ₩37,963 | ₩37,963 | ₩37,132 | ₩37,373 | -1.55% | 6.5천 |
|---|
| 2026.01.12 | ₩38,097 | ₩38,097 | ₩37,748 | ₩37,829 | -0.70% | 1.2만 |
|---|
| 2026.01.09 | ₩37,842 | ₩38,244 | ₩37,842 | ₩38,097 | +0.67% | 2.6만 |
|---|
| 2026.01.08 | ₩37,346 | ₩37,856 | ₩37,346 | ₩37,802 | +1.22% | 1.3천 |
|---|
| 2026.01.07 | ₩37,413 | ₩37,802 | ₩37,413 | ₩37,561 | +0.39% | 4.5천 |
|---|
| 2026.01.06 | ₩37,668 | ₩37,748 | ₩37,547 | ₩37,735 | +0.18% | 2천 |
|---|
| 2026.01.05 | ₩37,762 | ₩38,258 | ₩37,588 | ₩38,003 | +0.64% | 1.8만 |
|---|
| 2026.01.02 | ₩38,753 | ₩38,753 | ₩37,226 | ₩37,400 | -3.49% | 4.2만 |
|---|
| 2025.12.31 | ₩38,244 | ₩38,351 | ₩38,003 | ₩38,070 | -0.46% | 1.1천 |
|---|
| 2025.12.30 | ₩38,311 | ₩38,552 | ₩38,311 | ₩38,351 | +0.10% | 4.2만 |
|---|
| 2025.12.29 | ₩38,150 | ₩38,231 | ₩37,842 | ₩38,124 | -0.07% | 1.8만 |
|---|
| 2025.12.26 | ₩38,660 | ₩38,660 | ₩38,097 | ₩38,204 | -1.18% | 3.8천 |
|---|
| 2025.12.24 | ₩37,856 | ₩38,271 | ₩37,856 | ₩38,271 | +1.10% | 4천 |
|---|
| 2025.12.23 | ₩37,708 | ₩38,043 | ₩37,708 | ₩37,976 | +0.71% | 3.7천 |
|---|
| 2025.12.22 | ₩37,789 | ₩37,869 | ₩37,413 | ₩37,521 | -0.71% | 9.4천 |
|---|
| 2025.12.19 | ₩37,360 | ₩37,480 | ₩37,145 | ₩37,145 | -0.57% | 700 |
|---|
| 2025.12.18 | ₩37,467 | ₩37,467 | ₩37,172 | ₩37,172 | -0.79% | 1.4천 |
|---|
| 2025.12.17 | ₩37,279 | ₩37,279 | ₩36,743 | ₩36,743 | -1.44% | 1.8천 |
|---|
| 2025.12.16 | ₩37,279 | ₩37,534 | ₩37,025 | ₩37,413 | +0.36% | 3.7천 |
|---|
| 2025.12.15 | ₩37,306 | ₩37,521 | ₩37,172 | ₩37,306 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩37,333 | ₩37,333 | ₩37,199 | ₩37,199 | -0.36% | 2.5천 |
|---|
| 2025.12.11 | ₩37,561 | ₩37,588 | ₩37,413 | ₩37,413 | -0.39% | 1.3천 |
|---|
| 2025.12.10 | ₩36,810 | ₩37,614 | ₩36,810 | ₩37,601 | +2.15% | 1.1천 |
|---|
| 2025.12.09 | ₩36,770 | ₩37,199 | ₩36,770 | ₩37,172 | +1.09% | 4.1천 |
|---|
| 2025.12.08 | ₩37,882 | ₩37,882 | ₩36,971 | ₩37,038 | -2.23% | 2.2천 |
|---|
| 2025.12.05 | ₩37,467 | ₩38,043 | ₩37,467 | ₩37,641 | +0.46% | 2.4천 |
|---|
| 2025.12.04 | ₩36,583 | ₩36,837 | ₩36,355 | ₩36,784 | +0.55% | 5.4천 |
|---|
| 2025.12.03 | ₩36,288 | ₩36,623 | ₩36,261 | ₩36,408 | +0.33% | 1.3만 |
|---|
| 2025.12.02 | ₩36,181 | ₩36,636 | ₩36,127 | ₩36,489 | +0.85% | 3.5만 |
|---|
| 2025.12.01 | ₩36,408 | ₩36,609 | ₩36,047 | ₩36,207 | -0.55% | 3.7천 |
|---|
| 2025.11.28 | ₩36,382 | ₩36,542 | ₩36,382 | ₩36,542 | +0.44% | 1.1천 |
|---|
| 2025.11.26 | ₩34,599 | ₩36,221 | ₩34,599 | ₩36,047 | +4.18% | 5.1천 |
|---|
| 2025.11.25 | ₩35,671 | ₩36,127 | ₩35,671 | ₩35,993 | +0.90% | 1.2만 |
|---|
| 2025.11.24 | ₩36,114 | ₩36,114 | ₩34,867 | ₩35,202 | -2.52% | 5.7천 |
|---|
| 2025.11.21 | ₩34,063 | ₩34,800 | ₩33,876 | ₩34,439 | +1.10% | 2만 |
|---|
| 2025.11.20 | ₩34,827 | ₩34,827 | ₩33,286 | ₩33,286 | -4.42% | 5.1천 |
|---|
| 2025.11.19 | ₩34,666 | ₩35,042 | ₩34,144 | ₩34,144 | -1.51% | 3.6천 |
|---|
| 2025.11.18 | ₩34,003 | ₩34,613 | ₩33,688 | ₩34,462 | +1.35% | 1.8만 |
|---|
| 2025.11.17 | ₩34,626 | ₩34,911 | ₩33,959 | ₩34,050 | -1.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,120 | ₩34,365 | ₩34,120 | ₩34,181 | +0.18% | 6.8천 |
|---|
| 2025.11.13 | ₩34,673 | ₩34,680 | ₩34,502 | ₩34,522 | -0.43% | 1.3만 |
|---|
| 2025.11.12 | ₩35,802 | ₩35,802 | ₩35,544 | ₩35,574 | -0.64% | 4천 |
|---|
| 2025.11.11 | ₩35,474 | ₩36,006 | ₩35,474 | ₩36,006 | +1.50% | 1만 |
|---|
| 2025.11.10 | ₩35,269 | ₩35,474 | ₩35,098 | ₩35,474 | +0.58% | 1.5만 |
|---|
| 2025.11.07 | ₩34,489 | ₩34,713 | ₩34,361 | ₩34,713 | +0.65% | 7.6천 |
|---|
| 2025.11.06 | ₩35,547 | ₩35,547 | ₩34,918 | ₩34,918 | -1.77% | 6천 |
|---|
| 2025.11.05 | ₩35,598 | ₩35,789 | ₩35,514 | ₩35,628 | +0.08% | 1.2만 |
|---|
| 2025.11.04 | ₩35,176 | ₩35,517 | ₩35,132 | ₩35,165 | -0.03% | 8천 |
|---|
| 2025.11.03 | ₩36,867 | ₩36,867 | ₩35,360 | ₩35,668 | -3.25% | 2.5만 |
|---|
| 2025.10.31 | ₩36,033 | ₩36,576 | ₩36,026 | ₩36,502 | +1.30% | 5.9만 |
|---|
| 2025.10.30 | ₩36,958 | ₩37,082 | ₩36,248 | ₩36,248 | -1.92% | 8천 |
|---|
| 2025.10.29 | ₩37,588 | ₩37,588 | ₩37,417 | ₩37,447 | -0.37% | 4.4천 |
|---|
| 2025.10.28 | ₩38,013 | ₩38,154 | ₩37,685 | ₩37,685 | -0.86% | 6천 |
|---|
| 2025.10.27 | ₩37,765 | ₩38,010 | ₩37,698 | ₩38,010 | +0.65% | 1.6만 |
|---|
| 2025.10.24 | ₩37,460 | ₩37,460 | ₩36,948 | ₩36,948 | -1.37% | 1.9만 |
|---|
| 2025.10.23 | ₩37,062 | ₩37,109 | ₩36,857 | ₩36,857 | -0.55% | 8.8천 |
|---|
| 2025.10.22 | ₩37,557 | ₩37,564 | ₩36,864 | ₩37,068 | -1.30% | 2.8만 |
|---|
| 2025.10.21 | ₩37,775 | ₩37,872 | ₩37,400 | ₩37,812 | +0.10% | 5.1만 |
|---|
| 2025.10.20 | ₩37,048 | ₩37,564 | ₩37,048 | ₩37,433 | +1.04% | 1.3만 |
|---|
| 2025.10.17 | ₩36,509 | ₩36,670 | ₩36,338 | ₩36,670 | +0.44% | 3.2천 |
|---|
| 2025.10.16 | ₩37,125 | ₩37,125 | ₩36,134 | ₩36,207 | -2.47% | 6.4천 |
|---|
| 2025.10.15 | ₩37,310 | ₩37,310 | ₩36,790 | ₩36,891 | -1.12% | 3.7만 |
|---|
| 2025.10.14 | ₩35,624 | ₩36,455 | ₩35,611 | ₩36,455 | +2.33% | 5.6천 |
|---|
| 2025.10.13 | ₩36,107 | ₩36,181 | ₩35,966 | ₩36,033 | -0.20% | 2.1만 |
|---|
| 2025.10.10 | ₩37,179 | ₩37,179 | ₩35,350 | ₩35,350 | -4.92% | 4.8천 |
|---|