시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Communication Services 과거 주가
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,152 | ₩32,152 | ₩31,537 | ₩31,537 | -1.91% | 1.9천 |
| 2026.10.08 | ₩32,393 | ₩32,460 | ₩32,193 | ₩32,460 | +0.21% | 9.6천 |
| 2026.10.07 | ₩32,085 | ₩32,085 | ₩32,085 | ₩32,085 | 0.00% | 200 |
| 2026.10.06 | ₩32,246 | ₩32,246 | ₩32,246 | ₩32,246 | 0.00% | 500 |
| 2026.10.05 | ₩31,416 | ₩32,273 | ₩31,416 | ₩32,045 | +2.00% | 3.2만 |
| 2026.10.02 | ₩31,912 | ₩31,938 | ₩31,483 | ₩31,497 | -1.30% | 1.1천 |
| 2026.10.01 | ₩31,604 | ₩31,604 | ₩31,269 | ₩31,309 | -0.93% | 2.8천 |
| 2026.09.30 | ₩32,420 | ₩32,420 | ₩31,978 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,019 |
| -1.24% |
| 1.1천 |
| 2026.09.29 | ₩32,019 | ₩32,233 | ₩31,764 | ₩32,233 | +0.67% | 9.3천 |
|---|
| 2026.09.28 | ₩33,236 | ₩33,236 | ₩31,978 | ₩31,978 | -3.78% | 2.7만 |
|---|
| 2026.09.25 | ₩33,303 | ₩33,303 | ₩33,116 | ₩33,116 | -0.56% | 700 |
|---|
| 2026.09.24 | ₩32,594 | ₩33,785 | ₩32,072 | ₩33,771 | +3.61% | 1.6천 |
|---|
| 2026.09.23 | ₩32,795 | ₩33,357 | ₩32,795 | ₩32,902 | +0.33% | 1.7천 |
|---|
| 2026.09.22 | ₩34,092 | ₩34,092 | ₩33,557 | ₩33,571 | -1.53% | 5.8천 |
|---|
| 2026.09.21 | ₩32,474 | ₩34,721 | ₩32,474 | ₩34,387 | +5.89% | 2.3만 |
|---|
| 2026.09.18 | ₩32,139 | ₩32,393 | ₩31,871 | ₩31,871 | -0.83% | 5.4만 |
|---|
| 2026.09.17 | ₩32,875 | ₩32,928 | ₩32,661 | ₩32,754 | -0.37% | 1.5만 |
|---|
| 2026.09.16 | ₩33,892 | ₩33,905 | ₩32,982 | ₩33,089 | -2.37% | 2.2만 |
|---|
| 2026.09.15 | ₩34,521 | ₩34,521 | ₩33,691 | ₩33,718 | -2.33% | 2.2만 |
|---|
| 2026.09.14 | ₩33,584 | ₩34,454 | ₩33,584 | ₩34,347 | +2.27% | 6.4만 |
|---|
| 2026.09.11 | ₩33,009 | ₩33,022 | ₩32,862 | ₩32,888 | -0.36% | 3.5천 |
|---|
| 2026.09.10 | ₩32,340 | ₩32,340 | ₩32,193 | ₩32,273 | -0.21% | 1.7천 |
|---|
| 2026.09.09 | ₩32,193 | ₩32,206 | ₩31,912 | ₩31,912 | -0.87% | 1.5천 |
|---|
| 2026.09.08 | ₩32,045 | ₩32,433 | ₩32,045 | ₩32,433 | +1.21% | 2.5천 |
|---|
| 2026.09.04 | ₩32,915 | ₩32,915 | ₩32,634 | ₩32,634 | -0.85% | 1.1천 |
|---|
| 2026.09.03 | ₩33,785 | ₩33,785 | ₩33,330 | ₩33,423 | -1.07% | 2.6천 |
|---|
| 2026.09.02 | ₩31,912 | ₩33,169 | ₩31,912 | ₩32,875 | +3.02% | 3.8천 |
|---|
| 2026.09.01 | ₩31,885 | ₩32,407 | ₩31,885 | ₩32,032 | +0.46% | 5.3천 |
|---|
| 2026.08.31 | ₩32,741 | ₩32,741 | ₩32,353 | ₩32,407 | -1.02% | 1.1만 |
|---|
| 2026.08.28 | ₩32,928 | ₩33,383 | ₩32,928 | ₩33,316 | +1.18% | 5.5천 |
|---|
| 2026.08.27 | ₩32,969 | ₩32,969 | ₩32,300 | ₩32,393 | -1.75% | 1.4만 |
|---|
| 2026.08.26 | ₩34,039 | ₩34,039 | ₩33,116 | ₩33,116 | -2.71% | 1.2만 |
|---|
| 2026.08.25 | ₩33,236 | ₩33,437 | ₩33,223 | ₩33,437 | +0.60% | 900 |
|---|
| 2026.08.24 | ₩32,902 | ₩32,942 | ₩32,902 | ₩32,942 | +0.12% | 800 |
|---|
| 2026.08.21 | ₩32,554 | ₩32,594 | ₩32,380 | ₩32,594 | +0.12% | 2.8만 |
|---|
| 2026.08.20 | ₩32,072 | ₩32,072 | ₩31,791 | ₩32,019 | -0.17% | 2.1천 |
|---|
| 2026.08.19 | ₩32,300 | ₩32,313 | ₩32,300 | ₩32,313 | +0.04% | 300 |
|---|
| 2026.08.18 | ₩32,085 | ₩32,353 | ₩31,912 | ₩31,912 | -0.54% | 2.9천 |
|---|
| 2026.08.17 | ₩32,862 | ₩32,862 | ₩32,085 | ₩32,099 | -2.32% | 8.5천 |
|---|
| 2026.08.14 | ₩33,584 | ₩33,584 | ₩33,316 | ₩33,316 | -0.80% | 2.2만 |
|---|
| 2026.08.13 | ₩32,500 | ₩33,102 | ₩32,500 | ₩33,102 | +1.85% | 2.5천 |
|---|
| 2026.08.12 | ₩32,420 | ₩32,420 | ₩31,657 | ₩31,845 | -1.77% | 5.1천 |
|---|
| 2026.08.11 | ₩32,808 | ₩32,808 | ₩32,353 | ₩32,353 | -1.39% | 1.4천 |
|---|
| 2026.08.10 | ₩32,246 | ₩32,754 | ₩32,099 | ₩32,674 | +1.33% | 5.3천 |
|---|
| 2026.08.07 | ₩32,246 | ₩32,607 | ₩32,246 | ₩32,447 | +0.62% | 3.1천 |
|---|
| 2026.08.06 | ₩32,741 | ₩32,741 | ₩32,206 | ₩32,300 | -1.35% | 1.5천 |
|---|
| 2026.08.05 | ₩33,357 | ₩33,357 | ₩31,952 | ₩32,219 | -3.41% | 2.2천 |
|---|
| 2026.08.04 | ₩32,259 | ₩32,875 | ₩32,246 | ₩32,875 | +1.91% | 2.3천 |
|---|
| 2026.08.03 | ₩31,269 | ₩32,621 | ₩31,269 | ₩32,460 | +3.81% | 2.7만 |
|---|
| 2026.07.31 | ₩30,279 | ₩30,747 | ₩30,279 | ₩30,747 | +1.55% | 1천 |
|---|
| 2026.07.30 | ₩29,356 | ₩29,851 | ₩29,356 | ₩29,851 | +1.69% | 6.2천 |
|---|
| 2026.07.29 | ₩31,617 | ₩32,045 | ₩31,430 | ₩31,430 | -0.59% | 600 |
|---|
| 2026.07.28 | ₩31,684 | ₩31,724 | ₩31,510 | ₩31,697 | +0.04% | 2.3천 |
|---|
| 2026.07.27 | ₩30,172 | ₩30,881 | ₩30,105 | ₩30,466 | +0.98% | 1.9천 |
|---|
| 2026.07.24 | ₩29,731 | ₩29,731 | ₩29,664 | ₩29,664 | -0.23% | 1.6천 |
|---|
| 2026.07.23 | ₩29,838 | ₩29,971 | ₩29,302 | ₩29,316 | -1.75% | 5.3천 |
|---|
| 2026.07.22 | ₩32,380 | ₩32,407 | ₩31,457 | ₩31,470 | -2.81% | 2.6만 |
|---|
| 2026.07.21 | ₩32,032 | ₩32,166 | ₩31,925 | ₩31,952 | -0.25% | 4.3천 |
|---|
| 2026.07.20 | ₩32,527 | ₩32,701 | ₩32,433 | ₩32,433 | -0.29% | 4.5천 |
|---|
| 2026.07.17 | ₩32,380 | ₩32,393 | ₩32,152 | ₩32,393 | +0.04% | 7.1천 |
|---|
| 2026.07.16 | ₩35,377 | ₩35,377 | ₩33,464 | ₩33,464 | -5.41% | 1.3만 |
|---|
| 2026.07.15 | ₩33,183 | ₩34,092 | ₩33,183 | ₩33,945 | +2.30% | 2천 |
|---|
| 2026.07.14 | ₩32,246 | ₩32,821 | ₩32,233 | ₩32,821 | +1.78% | 5천 |
|---|
| 2026.07.13 | ₩32,688 | ₩33,330 | ₩32,688 | ₩32,888 | +0.61% | 800 |
|---|
| 2026.07.10 | ₩33,664 | ₩33,664 | ₩32,875 | ₩32,969 | -2.07% | 1.4만 |
|---|
| 2026.07.09 | ₩31,363 | ₩32,273 | ₩31,363 | ₩32,273 | +2.90% | 3천 |
|---|
| 2026.07.08 | ₩31,965 | ₩32,072 | ₩31,751 | ₩31,791 | -0.54% | 2.4천 |
|---|
| 2026.07.07 | ₩33,263 | ₩33,263 | ₩32,781 | ₩32,821 | -1.33% | 1.9천 |
|---|
| 2026.07.06 | ₩32,246 | ₩32,246 | ₩31,537 | ₩32,206 | -0.12% | 3.4천 |
|---|
| 2026.07.02 | ₩31,871 | ₩31,898 | ₩31,738 | ₩31,898 | +0.08% | 1.5천 |
|---|
| 2026.07.01 | ₩30,507 | ₩32,219 | ₩30,507 | ₩31,965 | +4.78% | 3.6천 |
|---|
| 2026.06.30 | ₩30,159 | ₩30,801 | ₩30,159 | ₩30,520 | +1.20% | 4천 |
|---|
| 2026.06.29 | ₩31,109 | ₩31,135 | ₩30,921 | ₩30,948 | -0.52% | 1.8천 |
|---|
| 2026.06.26 | ₩29,704 | ₩30,400 | ₩29,530 | ₩29,931 | +0.77% | 4.2천 |
|---|
| 2026.06.25 | ₩29,490 | ₩30,105 | ₩29,490 | ₩29,677 | +0.64% | 3.1천 |
|---|
| 2026.06.24 | ₩30,707 | ₩30,707 | ₩30,105 | ₩30,119 | -1.92% | 2.4천 |
|---|
| 2026.06.23 | ₩30,426 | ₩30,694 | ₩30,426 | ₩30,694 | +0.88% | 800 |
|---|
| 2026.06.22 | ₩31,189 | ₩31,189 | ₩30,226 | ₩30,466 | -2.32% | 5.7천 |
|---|
| 2026.06.18 | ₩31,564 | ₩31,804 | ₩31,524 | ₩31,804 | +0.76% | 1.8천 |
|---|
| 2026.06.17 | ₩32,460 | ₩32,514 | ₩29,276 | ₩31,577 | -2.72% | 3천 |
|---|
| 2026.06.16 | ₩33,062 | ₩33,477 | ₩32,928 | ₩33,477 | +1.25% | 5.7천 |
|---|
| 2026.06.15 | ₩33,410 | ₩33,410 | ₩33,330 | ₩33,330 | -0.24% | 800 |
|---|
| 2026.06.12 | ₩32,781 | ₩33,490 | ₩32,781 | ₩33,062 | +0.86% | 1.2천 |
|---|
| 2026.06.11 | ₩32,366 | ₩33,397 | ₩32,273 | ₩33,397 | +3.18% | 1.6천 |
|---|
| 2026.06.10 | ₩33,450 | ₩33,504 | ₩32,795 | ₩32,795 | -1.96% | 800 |
|---|
| 2026.06.09 | ₩33,156 | ₩33,397 | ₩32,407 | ₩33,022 | -0.40% | 1천 |
|---|
| 2026.06.08 | ₩32,179 | ₩32,955 | ₩32,179 | ₩32,728 | +1.70% | 2.4천 |
|---|
| 2026.06.05 | ₩33,584 | ₩33,584 | ₩33,250 | ₩33,276 | -0.92% | 1.9천 |
|---|
| 2026.06.04 | ₩34,387 | ₩34,547 | ₩34,012 | ₩34,012 | -1.09% | 2.1천 |
|---|
| 2026.06.03 | ₩34,106 | ₩34,106 | ₩33,169 | ₩33,437 | -1.96% | 3.1천 |
|---|
| 2026.06.02 | ₩33,651 | ₩34,922 | ₩33,651 | ₩34,293 | +1.91% | 1.2천 |
|---|
| 2026.06.01 | ₩35,390 | ₩35,725 | ₩35,096 | ₩35,645 | +0.72% | 3.2천 |
|---|
| 2026.05.29 | ₩35,578 | ₩35,711 | ₩35,457 | ₩35,564 | -0.04% | 1.7천 |
|---|
| 2026.05.28 | ₩36,247 | ₩36,247 | ₩36,247 | ₩36,247 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩35,591 | ₩36,287 | ₩35,591 | ₩36,207 | +1.73% | 5.2천 |
|---|
| 2026.05.26 | ₩35,645 | ₩35,645 | ₩35,350 | ₩35,497 | -0.41% | 700 |
|---|
| 2026.05.22 | ₩35,926 | ₩36,140 | ₩35,645 | ₩35,645 | -0.78% | 2.5천 |
|---|
| 2026.05.21 | ₩35,538 | ₩36,220 | ₩35,538 | ₩35,885 | +0.98% | 1천 |
|---|
| 2026.05.20 | ₩35,698 | ₩35,979 | ₩35,698 | ₩35,979 | +0.79% | 1.3천 |
|---|
| 2026.05.19 | ₩36,273 | ₩36,528 | ₩35,752 | ₩35,752 | -1.44% | 1.7천 |
|---|
| 2026.05.18 | ₩35,150 | ₩37,183 | ₩35,150 | ₩36,421 | +3.62% | 4.9천 |
|---|
| 2026.05.15 | ₩36,340 | ₩36,340 | ₩35,952 | ₩35,952 | -1.07% | 500 |
|---|
| 2026.05.14 | ₩36,621 | ₩37,049 | ₩36,541 | ₩36,621 | 0.00% | 2.8천 |
|---|
| 2026.05.13 | ₩35,926 | ₩36,688 | ₩35,926 | ₩36,421 | +1.38% | 1.9천 |
|---|
| 2026.05.12 | ₩35,738 | ₩35,899 | ₩35,404 | ₩35,899 | +0.45% | 4.7천 |
|---|
| 2026.05.11 | ₩36,207 | ₩36,207 | ₩35,618 | ₩35,738 | -1.29% | 2.2천 |
|---|
| 2026.05.08 | ₩36,795 | ₩36,795 | ₩36,207 | ₩36,514 | -0.76% | 600 |
|---|
| 2026.05.07 | ₩36,942 | ₩37,237 | ₩36,849 | ₩36,876 | -0.18% | 1.1천 |
|---|
| 2026.05.06 | ₩37,076 | ₩37,076 | ₩36,809 | ₩36,889 | -0.51% | 1.2천 |
|---|
| 2026.05.05 | ₩35,966 | ₩35,966 | ₩35,524 | ₩35,765 | -0.56% | 3.7천 |
|---|
| 2026.05.04 | ₩36,033 | ₩36,501 | ₩35,899 | ₩36,073 | +0.11% | 6.9천 |
|---|
| 2026.05.01 | ₩36,488 | ₩36,688 | ₩36,407 | ₩36,541 | +0.15% | 4.1천 |
|---|
| 2026.04.30 | ₩35,444 | ₩36,314 | ₩35,150 | ₩36,314 | +2.45% | 3.5천 |
|---|
| 2026.04.29 | ₩35,671 | ₩35,711 | ₩35,564 | ₩35,618 | -0.15% | 1천 |
|---|
| 2026.04.28 | ₩36,421 | ₩36,421 | ₩35,819 | ₩35,819 | -1.65% | 900 |
|---|
| 2026.04.27 | ₩35,805 | ₩36,033 | ₩35,698 | ₩36,033 | +0.64% | 1.7만 |
|---|
| 2026.04.24 | ₩36,100 | ₩36,100 | ₩35,698 | ₩35,765 | -0.93% | 4.6천 |
|---|
| 2026.04.23 | ₩37,210 | ₩37,304 | ₩36,675 | ₩36,902 | -0.83% | 1만 |
|---|
| 2026.04.22 | ₩37,264 | ₩37,264 | ₩36,929 | ₩37,237 | -0.07% | 7.4천 |
|---|
| 2026.04.21 | ₩37,826 | ₩37,826 | ₩36,782 | ₩36,782 | -2.76% | 7.5천 |
|---|
| 2026.04.20 | ₩38,133 | ₩38,133 | ₩37,785 | ₩37,785 | -0.91% | 1.9만 |
|---|
| 2026.04.17 | ₩38,187 | ₩38,334 | ₩37,879 | ₩38,013 | -0.46% | 4.7만 |
|---|
| 2026.04.16 | ₩37,090 | ₩37,906 | ₩37,090 | ₩37,906 | +2.20% | 1.1만 |
|---|
| 2026.04.15 | ₩36,996 | ₩37,438 | ₩36,902 | ₩36,942 | -0.14% | 4.8천 |
|---|
| 2026.04.14 | ₩35,992 | ₩36,554 | ₩35,926 | ₩36,434 | +1.23% | 2.5천 |
|---|
| 2026.04.13 | ₩34,547 | ₩35,404 | ₩34,440 | ₩35,404 | +2.48% | 1.1만 |
|---|
| 2026.04.10 | ₩35,752 | ₩35,752 | ₩34,788 | ₩34,815 | -2.62% | 5.7천 |
|---|
| 2026.04.09 | ₩34,561 | ₩35,163 | ₩34,561 | ₩35,069 | +1.47% | 4.7천 |
|---|
| 2026.04.08 | ₩34,775 | ₩35,069 | ₩34,574 | ₩34,815 | +0.12% | 8.2천 |
|---|
| 2026.04.07 | ₩33,544 | ₩33,571 | ₩33,276 | ₩33,571 | +0.08% | 1.7천 |
|---|
| 2026.04.06 | ₩33,584 | ₩33,825 | ₩33,544 | ₩33,544 | -0.12% | 6.1천 |
|---|
| 2026.04.02 | ₩33,464 | ₩33,531 | ₩33,209 | ₩33,504 | +0.12% | 7.7천 |
|---|
| 2026.04.01 | ₩33,316 | ₩33,571 | ₩33,156 | ₩33,276 | -0.12% | 5.4천 |
|---|
| 2026.03.31 | ₩32,166 | ₩33,156 | ₩32,166 | ₩33,049 | +2.75% | 1.1만 |
|---|
| 2026.03.30 | ₩31,363 | ₩31,711 | ₩31,202 | ₩31,376 | +0.04% | 2.7천 |
|---|
| 2026.03.27 | ₩31,657 | ₩31,657 | ₩30,841 | ₩30,868 | -2.49% | 1.5만 |
|---|
| 2026.03.26 | ₩32,848 | ₩33,076 | ₩31,885 | ₩31,912 | -2.85% | 3.9천 |
|---|
| 2026.03.25 | ₩33,691 | ₩33,758 | ₩33,383 | ₩33,490 | -0.60% | 5.3천 |
|---|
| 2026.03.24 | ₩34,213 | ₩34,213 | ₩33,397 | ₩33,397 | -2.39% | 800 |
|---|
| 2026.03.23 | ₩34,641 | ₩34,668 | ₩34,133 | ₩34,400 | -0.70% | 2.4천 |
|---|
| 2026.03.20 | ₩34,387 | ₩34,387 | ₩33,758 | ₩33,892 | -1.44% | 3.9천 |
|---|
| 2026.03.19 | ₩34,735 | ₩34,882 | ₩34,092 | ₩34,481 | -0.73% | 1.2만 |
|---|
| 2026.03.18 | ₩35,096 | ₩35,163 | ₩34,788 | ₩34,788 | -0.88% | 1.6천 |
|---|
| 2026.03.17 | ₩36,059 | ₩36,059 | ₩35,872 | ₩35,872 | -0.52% | 500 |
|---|
| 2026.03.16 | ₩35,952 | ₩35,952 | ₩35,591 | ₩35,832 | -0.33% | 700 |
|---|
| 2026.03.13 | ₩35,752 | ₩36,153 | ₩35,123 | ₩35,350 | -1.12% | 1.2만 |
|---|
| 2026.03.12 | ₩36,621 | ₩36,688 | ₩35,832 | ₩35,832 | -2.16% | 8.3천 |
|---|
| 2026.03.11 | ₩37,237 | ₩37,237 | ₩36,635 | ₩37,009 | -0.61% | 3천 |
|---|
| 2026.03.10 | ₩37,464 | ₩37,464 | ₩37,103 | ₩37,103 | -0.96% | 7.1만 |
|---|
| 2026.03.09 | ₩36,488 | ₩37,304 | ₩36,046 | ₩37,304 | +2.24% | 2.5만 |
|---|
| 2026.03.06 | ₩37,317 | ₩37,317 | ₩36,608 | ₩37,264 | -0.14% | 1.3만 |
|---|
| 2026.03.05 | ₩38,160 | ₩38,267 | ₩37,558 | ₩37,892 | -0.70% | 1.6만 |
|---|
| 2026.03.04 | ₩37,491 | ₩38,240 | ₩37,451 | ₩38,147 | +1.75% | 2.5만 |
|---|
| 2026.03.03 | ₩36,996 | ₩37,785 | ₩36,354 | ₩37,451 | +1.23% | 10만 |
|---|
| 2026.03.02 | ₩36,835 | ₩37,638 | ₩36,728 | ₩37,571 | +2.00% | 4.5천 |
|---|
| 2026.02.27 | ₩36,300 | ₩37,665 | ₩36,300 | ₩37,665 | +3.76% | 9.9천 |
|---|
| 2026.02.26 | ₩36,849 | ₩37,049 | ₩36,835 | ₩36,835 | -0.04% | 3천 |
|---|
| 2026.02.25 | ₩36,568 | ₩36,728 | ₩36,514 | ₩36,702 | +0.37% | 5.6천 |
|---|
| 2026.02.24 | ₩36,019 | ₩36,501 | ₩36,019 | ₩36,501 | +1.34% | 1.3천 |
|---|
| 2026.02.23 | ₩36,728 | ₩36,728 | ₩35,966 | ₩36,006 | -1.97% | 7.2천 |
|---|
| 2026.02.20 | ₩35,564 | ₩36,983 | ₩35,564 | ₩36,876 | +3.69% | 9.9천 |
|---|
| 2026.02.19 | ₩35,444 | ₩36,019 | ₩35,444 | ₩35,872 | +1.21% | 1.1만 |
|---|
| 2026.02.18 | ₩35,604 | ₩35,805 | ₩35,297 | ₩35,618 | +0.04% | 7.9천 |
|---|
| 2026.02.17 | ₩35,604 | ₩35,685 | ₩35,029 | ₩35,457 | -0.41% | 3.9천 |
|---|
| 2026.02.13 | ₩35,538 | ₩35,885 | ₩35,538 | ₩35,538 | 0.00% | 1.9천 |
|---|
| 2026.02.12 | ₩36,367 | ₩36,367 | ₩35,604 | ₩35,658 | -1.95% | 1.1만 |
|---|
| 2026.02.11 | ₩37,785 | ₩37,785 | ₩36,782 | ₩36,996 | -2.09% | 1.4만 |
|---|
| 2026.02.10 | ₩37,585 | ₩37,678 | ₩37,504 | ₩37,504 | -0.21% | 400 |
|---|
| 2026.02.09 | ₩36,621 | ₩37,009 | ₩36,621 | ₩37,009 | +1.06% | 400 |
|---|
| 2026.02.06 | ₩36,447 | ₩36,447 | ₩36,140 | ₩36,394 | -0.15% | 1.9천 |
|---|
| 2026.02.05 | ₩36,488 | ₩36,809 | ₩36,300 | ₩36,675 | +0.51% | 7.8천 |
|---|
| 2026.02.04 | ₩37,625 | ₩37,625 | ₩36,996 | ₩36,996 | -1.67% | 1천 |
|---|
| 2026.02.03 | ₩38,361 | ₩38,374 | ₩37,330 | ₩37,598 | -1.99% | 4천 |
|---|
| 2026.02.02 | ₩38,976 | ₩39,311 | ₩38,883 | ₩38,896 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩39,150 | ₩39,150 | ₩38,869 | ₩39,123 | -0.07% | 1.9천 |
|---|
| 2026.01.29 | ₩37,959 | ₩39,150 | ₩37,946 | ₩39,150 | +3.14% | 1.2만 |
|---|
| 2026.01.28 | ₩37,451 | ₩37,518 | ₩37,170 | ₩37,170 | -0.75% | 7.4천 |
|---|
| 2026.01.27 | ₩37,571 | ₩37,571 | ₩37,130 | ₩37,237 | -0.89% | 3.5천 |
|---|
| 2026.01.26 | ₩37,438 | ₩37,933 | ₩37,411 | ₩37,785 | +0.93% | 2.3천 |
|---|
| 2026.01.23 | ₩36,849 | ₩37,411 | ₩36,849 | ₩37,277 | +1.16% | 2.6천 |
|---|
| 2026.01.22 | ₩36,488 | ₩36,916 | ₩36,488 | ₩36,862 | +1.03% | 5천 |
|---|
| 2026.01.21 | ₩35,243 | ₩35,952 | ₩35,243 | ₩35,819 | +1.63% | 4.6천 |
|---|
| 2026.01.20 | ₩35,016 | ₩35,725 | ₩35,016 | ₩35,136 | +0.34% | 9.8천 |
|---|
| 2026.01.16 | ₩36,447 | ₩36,447 | ₩36,233 | ₩36,233 | -0.59% | 2.2천 |
|---|
| 2026.01.15 | ₩36,969 | ₩37,116 | ₩36,795 | ₩36,795 | -0.47% | 3.8천 |
|---|
| 2026.01.14 | ₩37,317 | ₩37,317 | ₩36,916 | ₩37,170 | -0.39% | 1.8천 |
|---|
| 2026.01.13 | ₩37,906 | ₩37,906 | ₩37,076 | ₩37,317 | -1.55% | 6.5천 |
|---|
| 2026.01.12 | ₩38,040 | ₩38,040 | ₩37,692 | ₩37,772 | -0.70% | 1.2만 |
|---|
| 2026.01.09 | ₩37,785 | ₩38,187 | ₩37,785 | ₩38,040 | +0.67% | 2.6만 |
|---|
| 2026.01.08 | ₩37,290 | ₩37,799 | ₩37,290 | ₩37,745 | +1.22% | 1.3천 |
|---|
| 2026.01.07 | ₩37,357 | ₩37,745 | ₩37,357 | ₩37,504 | +0.39% | 4.5천 |
|---|
| 2026.01.06 | ₩37,611 | ₩37,692 | ₩37,491 | ₩37,678 | +0.18% | 2천 |
|---|
| 2026.01.05 | ₩37,705 | ₩38,200 | ₩37,531 | ₩37,946 | +0.64% | 1.8만 |
|---|
| 2026.01.02 | ₩38,695 | ₩38,695 | ₩37,170 | ₩37,344 | -3.49% | 4.2만 |
|---|
| 2025.12.31 | ₩38,187 | ₩38,294 | ₩37,946 | ₩38,013 | -0.46% | 1.1천 |
|---|
| 2025.12.30 | ₩38,254 | ₩38,495 | ₩38,254 | ₩38,294 | +0.10% | 4.2만 |
|---|
| 2025.12.29 | ₩38,093 | ₩38,173 | ₩37,785 | ₩38,066 | -0.07% | 1.8만 |
|---|
| 2025.12.26 | ₩38,602 | ₩38,602 | ₩38,040 | ₩38,147 | -1.18% | 3.8천 |
|---|
| 2025.12.24 | ₩37,799 | ₩38,214 | ₩37,799 | ₩38,214 | +1.10% | 4천 |
|---|
| 2025.12.23 | ₩37,652 | ₩37,986 | ₩37,652 | ₩37,919 | +0.71% | 3.7천 |
|---|
| 2025.12.22 | ₩37,732 | ₩37,812 | ₩37,357 | ₩37,464 | -0.71% | 9.4천 |
|---|
| 2025.12.19 | ₩37,304 | ₩37,424 | ₩37,090 | ₩37,090 | -0.57% | 700 |
|---|
| 2025.12.18 | ₩37,411 | ₩37,411 | ₩37,116 | ₩37,116 | -0.79% | 1.4천 |
|---|
| 2025.12.17 | ₩37,223 | ₩37,223 | ₩36,688 | ₩36,688 | -1.44% | 1.8천 |
|---|
| 2025.12.16 | ₩37,223 | ₩37,478 | ₩36,969 | ₩37,357 | +0.36% | 3.7천 |
|---|
| 2025.12.15 | ₩37,250 | ₩37,464 | ₩37,116 | ₩37,250 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩37,277 | ₩37,277 | ₩37,143 | ₩37,143 | -0.36% | 2.5천 |
|---|
| 2025.12.11 | ₩37,504 | ₩37,531 | ₩37,357 | ₩37,357 | -0.39% | 1.3천 |
|---|
| 2025.12.10 | ₩36,755 | ₩37,558 | ₩36,755 | ₩37,545 | +2.15% | 1.1천 |
|---|
| 2025.12.09 | ₩36,715 | ₩37,143 | ₩36,715 | ₩37,116 | +1.09% | 4.1천 |
|---|
| 2025.12.08 | ₩37,826 | ₩37,826 | ₩36,916 | ₩36,983 | -2.23% | 2.2천 |
|---|
| 2025.12.05 | ₩37,411 | ₩37,986 | ₩37,411 | ₩37,585 | +0.46% | 2.4천 |
|---|
| 2025.12.04 | ₩36,528 | ₩36,782 | ₩36,300 | ₩36,728 | +0.55% | 5.4천 |
|---|
| 2025.12.03 | ₩36,233 | ₩36,568 | ₩36,207 | ₩36,354 | +0.33% | 1.3만 |
|---|
| 2025.12.02 | ₩36,126 | ₩36,581 | ₩36,073 | ₩36,434 | +0.85% | 3.5만 |
|---|
| 2025.12.01 | ₩36,354 | ₩36,554 | ₩35,992 | ₩36,153 | -0.55% | 3.7천 |
|---|
| 2025.11.28 | ₩36,327 | ₩36,488 | ₩36,327 | ₩36,488 | +0.44% | 1.1천 |
|---|
| 2025.11.26 | ₩34,547 | ₩36,166 | ₩34,547 | ₩35,992 | +4.18% | 5.1천 |
|---|
| 2025.11.25 | ₩35,618 | ₩36,073 | ₩35,618 | ₩35,939 | +0.90% | 1.2만 |
|---|
| 2025.11.24 | ₩36,059 | ₩36,059 | ₩34,815 | ₩35,150 | -2.52% | 5.7천 |
|---|
| 2025.11.21 | ₩34,012 | ₩34,748 | ₩33,825 | ₩34,387 | +1.10% | 2만 |
|---|
| 2025.11.20 | ₩34,775 | ₩34,775 | ₩33,236 | ₩33,236 | -4.42% | 5.1천 |
|---|
| 2025.11.19 | ₩34,614 | ₩34,989 | ₩34,092 | ₩34,092 | -1.51% | 3.6천 |
|---|
| 2025.11.18 | ₩33,952 | ₩34,561 | ₩33,638 | ₩34,410 | +1.35% | 1.8만 |
|---|
| 2025.11.17 | ₩34,574 | ₩34,859 | ₩33,909 | ₩33,999 | -1.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,069 | ₩34,313 | ₩34,069 | ₩34,129 | +0.18% | 6.8천 |
|---|
| 2025.11.13 | ₩34,621 | ₩34,628 | ₩34,450 | ₩34,470 | -0.43% | 1.3만 |
|---|
| 2025.11.12 | ₩35,748 | ₩35,748 | ₩35,491 | ₩35,521 | -0.64% | 4천 |
|---|
| 2025.11.11 | ₩35,420 | ₩35,952 | ₩35,420 | ₩35,952 | +1.50% | 1만 |
|---|
| 2025.11.10 | ₩35,216 | ₩35,420 | ₩35,046 | ₩35,420 | +0.58% | 1.5만 |
|---|
| 2025.11.07 | ₩34,437 | ₩34,661 | ₩34,310 | ₩34,661 | +0.65% | 7.6천 |
|---|
| 2025.11.06 | ₩35,494 | ₩35,494 | ₩34,865 | ₩34,865 | -1.77% | 6천 |
|---|
| 2025.11.05 | ₩35,544 | ₩35,735 | ₩35,461 | ₩35,574 | +0.08% | 1.2만 |
|---|
| 2025.11.04 | ₩35,123 | ₩35,464 | ₩35,079 | ₩35,113 | -0.03% | 8천 |
|---|
| 2025.11.03 | ₩36,812 | ₩36,812 | ₩35,307 | ₩35,614 | -3.25% | 2.5만 |
|---|
| 2025.10.31 | ₩35,979 | ₩36,521 | ₩35,972 | ₩36,447 | +1.30% | 5.9만 |
|---|
| 2025.10.30 | ₩36,902 | ₩37,026 | ₩36,193 | ₩36,193 | -1.92% | 8천 |
|---|
| 2025.10.29 | ₩37,531 | ₩37,531 | ₩37,361 | ₩37,391 | -0.37% | 4.4천 |
|---|
| 2025.10.28 | ₩37,956 | ₩38,096 | ₩37,628 | ₩37,628 | -0.86% | 6천 |
|---|
| 2025.10.27 | ₩37,708 | ₩37,953 | ₩37,642 | ₩37,953 | +0.65% | 1.6만 |
|---|
| 2025.10.24 | ₩37,404 | ₩37,404 | ₩36,892 | ₩36,892 | -1.37% | 1.9만 |
|---|
| 2025.10.23 | ₩37,006 | ₩37,053 | ₩36,802 | ₩36,802 | -0.55% | 8.8천 |
|---|
| 2025.10.22 | ₩37,501 | ₩37,508 | ₩36,809 | ₩37,013 | -1.30% | 2.8만 |
|---|
| 2025.10.21 | ₩37,719 | ₩37,816 | ₩37,344 | ₩37,755 | +0.10% | 5.1만 |
|---|
| 2025.10.20 | ₩36,993 | ₩37,508 | ₩36,993 | ₩37,377 | +1.04% | 1.3만 |
|---|
| 2025.10.17 | ₩36,454 | ₩36,615 | ₩36,283 | ₩36,615 | +0.44% | 3.2천 |
|---|
| 2025.10.16 | ₩37,070 | ₩37,070 | ₩36,079 | ₩36,153 | -2.47% | 6.4천 |
|---|
| 2025.10.15 | ₩37,254 | ₩37,254 | ₩36,735 | ₩36,835 | -1.12% | 3.7만 |
|---|
| 2025.10.14 | ₩35,571 | ₩36,401 | ₩35,558 | ₩36,401 | +2.33% | 5.6천 |
|---|
| 2025.10.13 | ₩36,053 | ₩36,126 | ₩35,912 | ₩35,979 | -0.20% | 2.1만 |
|---|
| 2025.10.10 | ₩37,123 | ₩37,123 | ₩35,297 | ₩35,297 | -4.92% | 4.8천 |
|---|