시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Communication Services 과거 주가
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,172 | ₩32,172 | ₩31,556 | ₩31,556 | -1.91% | 1.9천 |
| 2026.10.08 | ₩32,413 | ₩32,480 | ₩32,212 | ₩32,480 | +0.21% | 9.6천 |
| 2026.10.07 | ₩32,105 | ₩32,105 | ₩32,105 | ₩32,105 | 0.00% | 200 |
| 2026.10.06 | ₩32,266 | ₩32,266 | ₩32,266 | ₩32,266 | 0.00% | 500 |
| 2026.10.05 | ₩31,435 | ₩32,292 | ₩31,435 | ₩32,065 | +2.00% | 3.2만 |
| 2026.10.02 | ₩31,931 | ₩31,958 | ₩31,502 | ₩31,516 | -1.30% | 1.1천 |
| 2026.10.01 | ₩31,623 | ₩31,623 | ₩31,288 | ₩31,328 | -0.93% | 2.8천 |
| 2026.09.30 | ₩32,440 | ₩32,440 | ₩31,998 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,038 |
| -1.24% |
| 1.1천 |
| 2026.09.29 | ₩32,038 | ₩32,252 | ₩31,784 | ₩32,252 | +0.67% | 9.3천 |
|---|
| 2026.09.28 | ₩33,256 | ₩33,256 | ₩31,998 | ₩31,998 | -3.78% | 2.7만 |
|---|
| 2026.09.25 | ₩33,323 | ₩33,323 | ₩33,136 | ₩33,136 | -0.56% | 700 |
|---|
| 2026.09.24 | ₩32,614 | ₩33,805 | ₩32,092 | ₩33,792 | +3.61% | 1.6천 |
|---|
| 2026.09.23 | ₩32,814 | ₩33,377 | ₩32,814 | ₩32,922 | +0.33% | 1.7천 |
|---|
| 2026.09.22 | ₩34,113 | ₩34,113 | ₩33,578 | ₩33,591 | -1.53% | 5.8천 |
|---|
| 2026.09.21 | ₩32,493 | ₩34,742 | ₩32,493 | ₩34,408 | +5.89% | 2.3만 |
|---|
| 2026.09.18 | ₩32,158 | ₩32,413 | ₩31,891 | ₩31,891 | -0.83% | 5.4만 |
|---|
| 2026.09.17 | ₩32,895 | ₩32,948 | ₩32,681 | ₩32,774 | -0.37% | 1.5만 |
|---|
| 2026.09.16 | ₩33,912 | ₩33,926 | ₩33,002 | ₩33,109 | -2.37% | 2.2만 |
|---|
| 2026.09.15 | ₩34,542 | ₩34,542 | ₩33,711 | ₩33,738 | -2.33% | 2.2만 |
|---|
| 2026.09.14 | ₩33,604 | ₩34,475 | ₩33,604 | ₩34,368 | +2.27% | 6.4만 |
|---|
| 2026.09.11 | ₩33,029 | ₩33,042 | ₩32,881 | ₩32,908 | -0.36% | 3.5천 |
|---|
| 2026.09.10 | ₩32,359 | ₩32,359 | ₩32,212 | ₩32,292 | -0.21% | 1.7천 |
|---|
| 2026.09.09 | ₩32,212 | ₩32,225 | ₩31,931 | ₩31,931 | -0.87% | 1.5천 |
|---|
| 2026.09.08 | ₩32,065 | ₩32,453 | ₩32,065 | ₩32,453 | +1.21% | 2.5천 |
|---|
| 2026.09.04 | ₩32,935 | ₩32,935 | ₩32,654 | ₩32,654 | -0.85% | 1.1천 |
|---|
| 2026.09.03 | ₩33,805 | ₩33,805 | ₩33,350 | ₩33,444 | -1.07% | 2.6천 |
|---|
| 2026.09.02 | ₩31,931 | ₩33,189 | ₩31,931 | ₩32,895 | +3.02% | 3.8천 |
|---|
| 2026.09.01 | ₩31,904 | ₩32,426 | ₩31,904 | ₩32,051 | +0.46% | 5.3천 |
|---|
| 2026.08.31 | ₩32,761 | ₩32,761 | ₩32,373 | ₩32,426 | -1.02% | 1.1만 |
|---|
| 2026.08.28 | ₩32,948 | ₩33,404 | ₩32,948 | ₩33,337 | +1.18% | 5.5천 |
|---|
| 2026.08.27 | ₩32,989 | ₩32,989 | ₩32,319 | ₩32,413 | -1.75% | 1.4만 |
|---|
| 2026.08.26 | ₩34,060 | ₩34,060 | ₩33,136 | ₩33,136 | -2.71% | 1.2만 |
|---|
| 2026.08.25 | ₩33,256 | ₩33,457 | ₩33,243 | ₩33,457 | +0.60% | 900 |
|---|
| 2026.08.24 | ₩32,922 | ₩32,962 | ₩32,922 | ₩32,962 | +0.12% | 800 |
|---|
| 2026.08.21 | ₩32,573 | ₩32,614 | ₩32,399 | ₩32,614 | +0.12% | 2.8만 |
|---|
| 2026.08.20 | ₩32,092 | ₩32,092 | ₩31,810 | ₩32,038 | -0.17% | 2.1천 |
|---|
| 2026.08.19 | ₩32,319 | ₩32,333 | ₩32,319 | ₩32,333 | +0.04% | 300 |
|---|
| 2026.08.18 | ₩32,105 | ₩32,373 | ₩31,931 | ₩31,931 | -0.54% | 2.9천 |
|---|
| 2026.08.17 | ₩32,881 | ₩32,881 | ₩32,105 | ₩32,118 | -2.32% | 8.5천 |
|---|
| 2026.08.14 | ₩33,604 | ₩33,604 | ₩33,337 | ₩33,337 | -0.80% | 2.2만 |
|---|
| 2026.08.13 | ₩32,520 | ₩33,122 | ₩32,520 | ₩33,122 | +1.85% | 2.5천 |
|---|
| 2026.08.12 | ₩32,440 | ₩32,440 | ₩31,676 | ₩31,864 | -1.77% | 5.1천 |
|---|
| 2026.08.11 | ₩32,828 | ₩32,828 | ₩32,373 | ₩32,373 | -1.39% | 1.4천 |
|---|
| 2026.08.10 | ₩32,266 | ₩32,774 | ₩32,118 | ₩32,694 | +1.33% | 5.3천 |
|---|
| 2026.08.07 | ₩32,266 | ₩32,627 | ₩32,266 | ₩32,466 | +0.62% | 3.1천 |
|---|
| 2026.08.06 | ₩32,761 | ₩32,761 | ₩32,225 | ₩32,319 | -1.35% | 1.5천 |
|---|
| 2026.08.05 | ₩33,377 | ₩33,377 | ₩31,971 | ₩32,239 | -3.41% | 2.2천 |
|---|
| 2026.08.04 | ₩32,279 | ₩32,895 | ₩32,266 | ₩32,895 | +1.91% | 2.3천 |
|---|
| 2026.08.03 | ₩31,288 | ₩32,640 | ₩31,288 | ₩32,480 | +3.81% | 2.7만 |
|---|
| 2026.07.31 | ₩30,297 | ₩30,766 | ₩30,297 | ₩30,766 | +1.55% | 1천 |
|---|
| 2026.07.30 | ₩29,374 | ₩29,869 | ₩29,374 | ₩29,869 | +1.69% | 6.2천 |
|---|
| 2026.07.29 | ₩31,636 | ₩32,065 | ₩31,449 | ₩31,449 | -0.59% | 600 |
|---|
| 2026.07.28 | ₩31,703 | ₩31,743 | ₩31,529 | ₩31,717 | +0.04% | 2.3천 |
|---|
| 2026.07.27 | ₩30,190 | ₩30,900 | ₩30,123 | ₩30,485 | +0.98% | 1.9천 |
|---|
| 2026.07.24 | ₩29,749 | ₩29,749 | ₩29,682 | ₩29,682 | -0.23% | 1.6천 |
|---|
| 2026.07.23 | ₩29,856 | ₩29,990 | ₩29,320 | ₩29,334 | -1.75% | 5.3천 |
|---|
| 2026.07.22 | ₩32,399 | ₩32,426 | ₩31,476 | ₩31,489 | -2.81% | 2.6만 |
|---|
| 2026.07.21 | ₩32,051 | ₩32,185 | ₩31,944 | ₩31,971 | -0.25% | 4.3천 |
|---|
| 2026.07.20 | ₩32,547 | ₩32,721 | ₩32,453 | ₩32,453 | -0.29% | 4.5천 |
|---|
| 2026.07.17 | ₩32,399 | ₩32,413 | ₩32,172 | ₩32,413 | +0.04% | 7.1천 |
|---|
| 2026.07.16 | ₩35,398 | ₩35,398 | ₩33,484 | ₩33,484 | -5.41% | 1.3만 |
|---|
| 2026.07.15 | ₩33,203 | ₩34,113 | ₩33,203 | ₩33,966 | +2.30% | 2천 |
|---|
| 2026.07.14 | ₩32,266 | ₩32,841 | ₩32,252 | ₩32,841 | +1.78% | 5천 |
|---|
| 2026.07.13 | ₩32,707 | ₩33,350 | ₩32,707 | ₩32,908 | +0.61% | 800 |
|---|
| 2026.07.10 | ₩33,685 | ₩33,685 | ₩32,895 | ₩32,989 | -2.07% | 1.4만 |
|---|
| 2026.07.09 | ₩31,382 | ₩32,292 | ₩31,382 | ₩32,292 | +2.90% | 3천 |
|---|
| 2026.07.08 | ₩31,984 | ₩32,092 | ₩31,770 | ₩31,810 | -0.54% | 2.4천 |
|---|
| 2026.07.07 | ₩33,283 | ₩33,283 | ₩32,801 | ₩32,841 | -1.33% | 1.9천 |
|---|
| 2026.07.06 | ₩32,266 | ₩32,266 | ₩31,556 | ₩32,225 | -0.12% | 3.4천 |
|---|
| 2026.07.02 | ₩31,891 | ₩31,917 | ₩31,757 | ₩31,917 | +0.08% | 1.5천 |
|---|
| 2026.07.01 | ₩30,525 | ₩32,239 | ₩30,525 | ₩31,984 | +4.78% | 3.6천 |
|---|
| 2026.06.30 | ₩30,177 | ₩30,820 | ₩30,177 | ₩30,538 | +1.20% | 4천 |
|---|
| 2026.06.29 | ₩31,128 | ₩31,154 | ₩30,940 | ₩30,967 | -0.52% | 1.8천 |
|---|
| 2026.06.26 | ₩29,722 | ₩30,418 | ₩29,548 | ₩29,949 | +0.77% | 4.2천 |
|---|
| 2026.06.25 | ₩29,508 | ₩30,123 | ₩29,508 | ₩29,695 | +0.64% | 3.1천 |
|---|
| 2026.06.24 | ₩30,726 | ₩30,726 | ₩30,123 | ₩30,137 | -1.92% | 2.4천 |
|---|
| 2026.06.23 | ₩30,445 | ₩30,713 | ₩30,445 | ₩30,713 | +0.88% | 800 |
|---|
| 2026.06.22 | ₩31,208 | ₩31,208 | ₩30,244 | ₩30,485 | -2.32% | 5.7천 |
|---|
| 2026.06.18 | ₩31,583 | ₩31,824 | ₩31,543 | ₩31,824 | +0.76% | 1.8천 |
|---|
| 2026.06.17 | ₩32,480 | ₩32,533 | ₩29,293 | ₩31,596 | -2.72% | 3천 |
|---|
| 2026.06.16 | ₩33,082 | ₩33,497 | ₩32,948 | ₩33,497 | +1.25% | 5.7천 |
|---|
| 2026.06.15 | ₩33,430 | ₩33,430 | ₩33,350 | ₩33,350 | -0.24% | 800 |
|---|
| 2026.06.12 | ₩32,801 | ₩33,511 | ₩32,801 | ₩33,082 | +0.86% | 1.2천 |
|---|
| 2026.06.11 | ₩32,386 | ₩33,417 | ₩32,292 | ₩33,417 | +3.18% | 1.6천 |
|---|
| 2026.06.10 | ₩33,471 | ₩33,524 | ₩32,814 | ₩32,814 | -1.96% | 800 |
|---|
| 2026.06.09 | ₩33,176 | ₩33,417 | ₩32,426 | ₩33,042 | -0.40% | 1천 |
|---|
| 2026.06.08 | ₩32,199 | ₩32,975 | ₩32,199 | ₩32,748 | +1.70% | 2.4천 |
|---|
| 2026.06.05 | ₩33,604 | ₩33,604 | ₩33,270 | ₩33,296 | -0.92% | 1.9천 |
|---|
| 2026.06.04 | ₩34,408 | ₩34,568 | ₩34,033 | ₩34,033 | -1.09% | 2.1천 |
|---|
| 2026.06.03 | ₩34,127 | ₩34,127 | ₩33,189 | ₩33,457 | -1.96% | 3.1천 |
|---|
| 2026.06.02 | ₩33,671 | ₩34,943 | ₩33,671 | ₩34,314 | +1.91% | 1.2천 |
|---|
| 2026.06.01 | ₩35,412 | ₩35,746 | ₩35,117 | ₩35,666 | +0.72% | 3.2천 |
|---|
| 2026.05.29 | ₩35,599 | ₩35,733 | ₩35,479 | ₩35,586 | -0.04% | 1.7천 |
|---|
| 2026.05.28 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩35,613 | ₩36,309 | ₩35,613 | ₩36,228 | +1.73% | 5.2천 |
|---|
| 2026.05.26 | ₩35,666 | ₩35,666 | ₩35,372 | ₩35,519 | -0.41% | 700 |
|---|
| 2026.05.22 | ₩35,947 | ₩36,162 | ₩35,666 | ₩35,666 | -0.78% | 2.5천 |
|---|
| 2026.05.21 | ₩35,559 | ₩36,242 | ₩35,559 | ₩35,907 | +0.98% | 1천 |
|---|
| 2026.05.20 | ₩35,720 | ₩36,001 | ₩35,720 | ₩36,001 | +0.79% | 1.3천 |
|---|
| 2026.05.19 | ₩36,295 | ₩36,550 | ₩35,773 | ₩35,773 | -1.44% | 1.7천 |
|---|
| 2026.05.18 | ₩35,171 | ₩37,206 | ₩35,171 | ₩36,443 | +3.62% | 4.9천 |
|---|
| 2026.05.15 | ₩36,362 | ₩36,362 | ₩35,974 | ₩35,974 | -1.07% | 500 |
|---|
| 2026.05.14 | ₩36,644 | ₩37,072 | ₩36,563 | ₩36,644 | 0.00% | 2.8천 |
|---|
| 2026.05.13 | ₩35,947 | ₩36,710 | ₩35,947 | ₩36,443 | +1.38% | 1.9천 |
|---|
| 2026.05.12 | ₩35,760 | ₩35,921 | ₩35,425 | ₩35,921 | +0.45% | 4.7천 |
|---|
| 2026.05.11 | ₩36,228 | ₩36,228 | ₩35,639 | ₩35,760 | -1.29% | 2.2천 |
|---|
| 2026.05.08 | ₩36,818 | ₩36,818 | ₩36,228 | ₩36,536 | -0.76% | 600 |
|---|
| 2026.05.07 | ₩36,965 | ₩37,259 | ₩36,871 | ₩36,898 | -0.18% | 1.1천 |
|---|
| 2026.05.06 | ₩37,099 | ₩37,099 | ₩36,831 | ₩36,911 | -0.51% | 1.2천 |
|---|
| 2026.05.05 | ₩35,987 | ₩35,987 | ₩35,546 | ₩35,787 | -0.56% | 3.7천 |
|---|
| 2026.05.04 | ₩36,054 | ₩36,523 | ₩35,921 | ₩36,095 | +0.11% | 6.9천 |
|---|
| 2026.05.01 | ₩36,510 | ₩36,710 | ₩36,429 | ₩36,563 | +0.15% | 4.1천 |
|---|
| 2026.04.30 | ₩35,465 | ₩36,336 | ₩35,171 | ₩36,336 | +2.45% | 3.5천 |
|---|
| 2026.04.29 | ₩35,693 | ₩35,733 | ₩35,586 | ₩35,639 | -0.15% | 1천 |
|---|
| 2026.04.28 | ₩36,443 | ₩36,443 | ₩35,840 | ₩35,840 | -1.65% | 900 |
|---|
| 2026.04.27 | ₩35,827 | ₩36,054 | ₩35,720 | ₩36,054 | +0.64% | 1.7만 |
|---|
| 2026.04.24 | ₩36,121 | ₩36,121 | ₩35,720 | ₩35,787 | -0.93% | 4.6천 |
|---|
| 2026.04.23 | ₩37,233 | ₩37,326 | ₩36,697 | ₩36,925 | -0.83% | 1만 |
|---|
| 2026.04.22 | ₩37,286 | ₩37,286 | ₩36,951 | ₩37,259 | -0.07% | 7.4천 |
|---|
| 2026.04.21 | ₩37,848 | ₩37,848 | ₩36,804 | ₩36,804 | -2.76% | 7.5천 |
|---|
| 2026.04.20 | ₩38,156 | ₩38,156 | ₩37,808 | ₩37,808 | -0.91% | 1.9만 |
|---|
| 2026.04.17 | ₩38,210 | ₩38,357 | ₩37,902 | ₩38,036 | -0.46% | 4.7만 |
|---|
| 2026.04.16 | ₩37,112 | ₩37,929 | ₩37,112 | ₩37,929 | +2.20% | 1.1만 |
|---|
| 2026.04.15 | ₩37,018 | ₩37,460 | ₩36,925 | ₩36,965 | -0.14% | 4.8천 |
|---|
| 2026.04.14 | ₩36,014 | ₩36,577 | ₩35,947 | ₩36,456 | +1.23% | 2.5천 |
|---|
| 2026.04.13 | ₩34,568 | ₩35,425 | ₩34,461 | ₩35,425 | +2.48% | 1.1만 |
|---|
| 2026.04.10 | ₩35,773 | ₩35,773 | ₩34,809 | ₩34,836 | -2.62% | 5.7천 |
|---|
| 2026.04.09 | ₩34,582 | ₩35,184 | ₩34,582 | ₩35,090 | +1.47% | 4.7천 |
|---|
| 2026.04.08 | ₩34,796 | ₩35,090 | ₩34,595 | ₩34,836 | +0.12% | 8.2천 |
|---|
| 2026.04.07 | ₩33,564 | ₩33,591 | ₩33,296 | ₩33,591 | +0.08% | 1.7천 |
|---|
| 2026.04.06 | ₩33,604 | ₩33,845 | ₩33,564 | ₩33,564 | -0.12% | 6.1천 |
|---|
| 2026.04.02 | ₩33,484 | ₩33,551 | ₩33,230 | ₩33,524 | +0.12% | 7.7천 |
|---|
| 2026.04.01 | ₩33,337 | ₩33,591 | ₩33,176 | ₩33,296 | -0.12% | 5.4천 |
|---|
| 2026.03.31 | ₩32,185 | ₩33,176 | ₩32,185 | ₩33,069 | +2.75% | 1.1만 |
|---|
| 2026.03.30 | ₩31,382 | ₩31,730 | ₩31,221 | ₩31,395 | +0.04% | 2.7천 |
|---|
| 2026.03.27 | ₩31,676 | ₩31,676 | ₩30,860 | ₩30,887 | -2.49% | 1.5만 |
|---|
| 2026.03.26 | ₩32,868 | ₩33,096 | ₩31,904 | ₩31,931 | -2.85% | 3.9천 |
|---|
| 2026.03.25 | ₩33,711 | ₩33,778 | ₩33,404 | ₩33,511 | -0.60% | 5.3천 |
|---|
| 2026.03.24 | ₩34,234 | ₩34,234 | ₩33,417 | ₩33,417 | -2.39% | 800 |
|---|
| 2026.03.23 | ₩34,662 | ₩34,689 | ₩34,153 | ₩34,421 | -0.70% | 2.4천 |
|---|
| 2026.03.20 | ₩34,408 | ₩34,408 | ₩33,778 | ₩33,912 | -1.44% | 3.9천 |
|---|
| 2026.03.19 | ₩34,756 | ₩34,903 | ₩34,113 | ₩34,501 | -0.73% | 1.2만 |
|---|
| 2026.03.18 | ₩35,117 | ₩35,184 | ₩34,809 | ₩34,809 | -0.88% | 1.6천 |
|---|
| 2026.03.17 | ₩36,081 | ₩36,081 | ₩35,894 | ₩35,894 | -0.52% | 500 |
|---|
| 2026.03.16 | ₩35,974 | ₩35,974 | ₩35,613 | ₩35,854 | -0.33% | 700 |
|---|
| 2026.03.13 | ₩35,773 | ₩36,175 | ₩35,144 | ₩35,372 | -1.12% | 1.2만 |
|---|
| 2026.03.12 | ₩36,644 | ₩36,710 | ₩35,854 | ₩35,854 | -2.16% | 8.3천 |
|---|
| 2026.03.11 | ₩37,259 | ₩37,259 | ₩36,657 | ₩37,032 | -0.61% | 3천 |
|---|
| 2026.03.10 | ₩37,487 | ₩37,487 | ₩37,125 | ₩37,125 | -0.96% | 7.1만 |
|---|
| 2026.03.09 | ₩36,510 | ₩37,326 | ₩36,068 | ₩37,326 | +2.24% | 2.5만 |
|---|
| 2026.03.06 | ₩37,340 | ₩37,340 | ₩36,630 | ₩37,286 | -0.14% | 1.3만 |
|---|
| 2026.03.05 | ₩38,183 | ₩38,290 | ₩37,581 | ₩37,915 | -0.70% | 1.6만 |
|---|
| 2026.03.04 | ₩37,514 | ₩38,263 | ₩37,474 | ₩38,170 | +1.75% | 2.5만 |
|---|
| 2026.03.03 | ₩37,018 | ₩37,808 | ₩36,376 | ₩37,474 | +1.23% | 10만 |
|---|
| 2026.03.02 | ₩36,858 | ₩37,661 | ₩36,751 | ₩37,594 | +2.00% | 4.5천 |
|---|
| 2026.02.27 | ₩36,322 | ₩37,688 | ₩36,322 | ₩37,688 | +3.76% | 9.9천 |
|---|
| 2026.02.26 | ₩36,871 | ₩37,072 | ₩36,858 | ₩36,858 | -0.04% | 3천 |
|---|
| 2026.02.25 | ₩36,590 | ₩36,751 | ₩36,536 | ₩36,724 | +0.37% | 5.6천 |
|---|
| 2026.02.24 | ₩36,041 | ₩36,523 | ₩36,041 | ₩36,523 | +1.34% | 1.3천 |
|---|
| 2026.02.23 | ₩36,751 | ₩36,751 | ₩35,987 | ₩36,028 | -1.97% | 7.2천 |
|---|
| 2026.02.20 | ₩35,586 | ₩37,005 | ₩35,586 | ₩36,898 | +3.69% | 9.9천 |
|---|
| 2026.02.19 | ₩35,465 | ₩36,041 | ₩35,465 | ₩35,894 | +1.21% | 1.1만 |
|---|
| 2026.02.18 | ₩35,626 | ₩35,827 | ₩35,318 | ₩35,639 | +0.04% | 7.9천 |
|---|
| 2026.02.17 | ₩35,626 | ₩35,706 | ₩35,050 | ₩35,479 | -0.41% | 3.9천 |
|---|
| 2026.02.13 | ₩35,559 | ₩35,907 | ₩35,559 | ₩35,559 | 0.00% | 1.9천 |
|---|
| 2026.02.12 | ₩36,389 | ₩36,389 | ₩35,626 | ₩35,680 | -1.95% | 1.1만 |
|---|
| 2026.02.11 | ₩37,808 | ₩37,808 | ₩36,804 | ₩37,018 | -2.09% | 1.4만 |
|---|
| 2026.02.10 | ₩37,607 | ₩37,701 | ₩37,527 | ₩37,527 | -0.21% | 400 |
|---|
| 2026.02.09 | ₩36,644 | ₩37,032 | ₩36,644 | ₩37,032 | +1.06% | 400 |
|---|
| 2026.02.06 | ₩36,469 | ₩36,469 | ₩36,162 | ₩36,416 | -0.15% | 1.9천 |
|---|
| 2026.02.05 | ₩36,510 | ₩36,831 | ₩36,322 | ₩36,697 | +0.51% | 7.8천 |
|---|
| 2026.02.04 | ₩37,648 | ₩37,648 | ₩37,018 | ₩37,018 | -1.67% | 1천 |
|---|
| 2026.02.03 | ₩38,384 | ₩38,397 | ₩37,353 | ₩37,621 | -1.99% | 4천 |
|---|
| 2026.02.02 | ₩39,000 | ₩39,335 | ₩38,906 | ₩38,919 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩39,174 | ₩39,174 | ₩38,893 | ₩39,147 | -0.07% | 1.9천 |
|---|
| 2026.01.29 | ₩37,982 | ₩39,174 | ₩37,969 | ₩39,174 | +3.14% | 1.2만 |
|---|
| 2026.01.28 | ₩37,474 | ₩37,541 | ₩37,192 | ₩37,192 | -0.75% | 7.4천 |
|---|
| 2026.01.27 | ₩37,594 | ₩37,594 | ₩37,152 | ₩37,259 | -0.89% | 3.5천 |
|---|
| 2026.01.26 | ₩37,460 | ₩37,956 | ₩37,433 | ₩37,808 | +0.93% | 2.3천 |
|---|
| 2026.01.23 | ₩36,871 | ₩37,433 | ₩36,871 | ₩37,300 | +1.16% | 2.6천 |
|---|
| 2026.01.22 | ₩36,510 | ₩36,938 | ₩36,510 | ₩36,884 | +1.03% | 5천 |
|---|
| 2026.01.21 | ₩35,265 | ₩35,974 | ₩35,265 | ₩35,840 | +1.63% | 4.6천 |
|---|
| 2026.01.20 | ₩35,037 | ₩35,746 | ₩35,037 | ₩35,157 | +0.34% | 9.8천 |
|---|
| 2026.01.16 | ₩36,469 | ₩36,469 | ₩36,255 | ₩36,255 | -0.59% | 2.2천 |
|---|
| 2026.01.15 | ₩36,992 | ₩37,139 | ₩36,818 | ₩36,818 | -0.47% | 3.8천 |
|---|
| 2026.01.14 | ₩37,340 | ₩37,340 | ₩36,938 | ₩37,192 | -0.39% | 1.8천 |
|---|
| 2026.01.13 | ₩37,929 | ₩37,929 | ₩37,099 | ₩37,340 | -1.55% | 6.5천 |
|---|
| 2026.01.12 | ₩38,063 | ₩38,063 | ₩37,715 | ₩37,795 | -0.70% | 1.2만 |
|---|
| 2026.01.09 | ₩37,808 | ₩38,210 | ₩37,808 | ₩38,063 | +0.67% | 2.6만 |
|---|
| 2026.01.08 | ₩37,313 | ₩37,822 | ₩37,313 | ₩37,768 | +1.22% | 1.3천 |
|---|
| 2026.01.07 | ₩37,380 | ₩37,768 | ₩37,380 | ₩37,527 | +0.39% | 4.5천 |
|---|
| 2026.01.06 | ₩37,634 | ₩37,715 | ₩37,514 | ₩37,701 | +0.18% | 2천 |
|---|
| 2026.01.05 | ₩37,728 | ₩38,223 | ₩37,554 | ₩37,969 | +0.64% | 1.8만 |
|---|
| 2026.01.02 | ₩38,719 | ₩38,719 | ₩37,192 | ₩37,366 | -3.49% | 4.2만 |
|---|
| 2025.12.31 | ₩38,210 | ₩38,317 | ₩37,969 | ₩38,036 | -0.46% | 1.1천 |
|---|
| 2025.12.30 | ₩38,277 | ₩38,518 | ₩38,277 | ₩38,317 | +0.10% | 4.2만 |
|---|
| 2025.12.29 | ₩38,116 | ₩38,197 | ₩37,808 | ₩38,089 | -0.07% | 1.8만 |
|---|
| 2025.12.26 | ₩38,625 | ₩38,625 | ₩38,063 | ₩38,170 | -1.18% | 3.8천 |
|---|
| 2025.12.24 | ₩37,822 | ₩38,237 | ₩37,822 | ₩38,237 | +1.10% | 4천 |
|---|
| 2025.12.23 | ₩37,674 | ₩38,009 | ₩37,674 | ₩37,942 | +0.71% | 3.7천 |
|---|
| 2025.12.22 | ₩37,755 | ₩37,835 | ₩37,380 | ₩37,487 | -0.71% | 9.4천 |
|---|
| 2025.12.19 | ₩37,326 | ₩37,447 | ₩37,112 | ₩37,112 | -0.57% | 700 |
|---|
| 2025.12.18 | ₩37,433 | ₩37,433 | ₩37,139 | ₩37,139 | -0.79% | 1.4천 |
|---|
| 2025.12.17 | ₩37,246 | ₩37,246 | ₩36,710 | ₩36,710 | -1.44% | 1.8천 |
|---|
| 2025.12.16 | ₩37,246 | ₩37,500 | ₩36,992 | ₩37,380 | +0.36% | 3.7천 |
|---|
| 2025.12.15 | ₩37,273 | ₩37,487 | ₩37,139 | ₩37,273 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩37,300 | ₩37,300 | ₩37,166 | ₩37,166 | -0.36% | 2.5천 |
|---|
| 2025.12.11 | ₩37,527 | ₩37,554 | ₩37,380 | ₩37,380 | -0.39% | 1.3천 |
|---|
| 2025.12.10 | ₩36,777 | ₩37,581 | ₩36,777 | ₩37,567 | +2.15% | 1.1천 |
|---|
| 2025.12.09 | ₩36,737 | ₩37,166 | ₩36,737 | ₩37,139 | +1.09% | 4.1천 |
|---|
| 2025.12.08 | ₩37,848 | ₩37,848 | ₩36,938 | ₩37,005 | -2.23% | 2.2천 |
|---|
| 2025.12.05 | ₩37,433 | ₩38,009 | ₩37,433 | ₩37,607 | +0.46% | 2.4천 |
|---|
| 2025.12.04 | ₩36,550 | ₩36,804 | ₩36,322 | ₩36,751 | +0.55% | 5.4천 |
|---|
| 2025.12.03 | ₩36,255 | ₩36,590 | ₩36,228 | ₩36,376 | +0.33% | 1.3만 |
|---|
| 2025.12.02 | ₩36,148 | ₩36,603 | ₩36,095 | ₩36,456 | +0.85% | 3.5만 |
|---|
| 2025.12.01 | ₩36,376 | ₩36,577 | ₩36,014 | ₩36,175 | -0.55% | 3.7천 |
|---|
| 2025.11.28 | ₩36,349 | ₩36,510 | ₩36,349 | ₩36,510 | +0.44% | 1.1천 |
|---|
| 2025.11.26 | ₩34,568 | ₩36,188 | ₩34,568 | ₩36,014 | +4.18% | 5.1천 |
|---|
| 2025.11.25 | ₩35,639 | ₩36,095 | ₩35,639 | ₩35,961 | +0.90% | 1.2만 |
|---|
| 2025.11.24 | ₩36,081 | ₩36,081 | ₩34,836 | ₩35,171 | -2.52% | 5.7천 |
|---|
| 2025.11.21 | ₩34,033 | ₩34,769 | ₩33,845 | ₩34,408 | +1.10% | 2만 |
|---|
| 2025.11.20 | ₩34,796 | ₩34,796 | ₩33,256 | ₩33,256 | -4.42% | 5.1천 |
|---|
| 2025.11.19 | ₩34,635 | ₩35,010 | ₩34,113 | ₩34,113 | -1.51% | 3.6천 |
|---|
| 2025.11.18 | ₩33,973 | ₩34,582 | ₩33,658 | ₩34,431 | +1.35% | 1.8만 |
|---|
| 2025.11.17 | ₩34,595 | ₩34,880 | ₩33,929 | ₩34,019 | -1.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,090 | ₩34,334 | ₩34,090 | ₩34,150 | +0.18% | 6.8천 |
|---|
| 2025.11.13 | ₩34,642 | ₩34,649 | ₩34,471 | ₩34,491 | -0.43% | 1.3만 |
|---|
| 2025.11.12 | ₩35,770 | ₩35,770 | ₩35,512 | ₩35,542 | -0.64% | 4천 |
|---|
| 2025.11.11 | ₩35,442 | ₩35,974 | ₩35,442 | ₩35,974 | +1.50% | 1만 |
|---|
| 2025.11.10 | ₩35,238 | ₩35,442 | ₩35,067 | ₩35,442 | +0.58% | 1.5만 |
|---|
| 2025.11.07 | ₩34,458 | ₩34,682 | ₩34,331 | ₩34,682 | +0.65% | 7.6천 |
|---|
| 2025.11.06 | ₩35,516 | ₩35,516 | ₩34,886 | ₩34,886 | -1.77% | 6천 |
|---|
| 2025.11.05 | ₩35,566 | ₩35,757 | ₩35,482 | ₩35,596 | +0.08% | 1.2만 |
|---|
| 2025.11.04 | ₩35,144 | ₩35,485 | ₩35,101 | ₩35,134 | -0.03% | 8천 |
|---|
| 2025.11.03 | ₩36,834 | ₩36,834 | ₩35,328 | ₩35,636 | -3.25% | 2.5만 |
|---|
| 2025.10.31 | ₩36,001 | ₩36,543 | ₩35,994 | ₩36,469 | +1.30% | 5.9만 |
|---|
| 2025.10.30 | ₩36,925 | ₩37,048 | ₩36,215 | ₩36,215 | -1.92% | 8천 |
|---|
| 2025.10.29 | ₩37,554 | ₩37,554 | ₩37,383 | ₩37,413 | -0.37% | 4.4천 |
|---|
| 2025.10.28 | ₩37,979 | ₩38,120 | ₩37,651 | ₩37,651 | -0.86% | 6천 |
|---|
| 2025.10.27 | ₩37,731 | ₩37,976 | ₩37,664 | ₩37,976 | +0.65% | 1.6만 |
|---|
| 2025.10.24 | ₩37,427 | ₩37,427 | ₩36,915 | ₩36,915 | -1.37% | 1.9만 |
|---|
| 2025.10.23 | ₩37,028 | ₩37,075 | ₩36,824 | ₩36,824 | -0.55% | 8.8천 |
|---|
| 2025.10.22 | ₩37,524 | ₩37,530 | ₩36,831 | ₩37,035 | -1.30% | 2.8만 |
|---|
| 2025.10.21 | ₩37,741 | ₩37,838 | ₩37,366 | ₩37,778 | +0.10% | 5.1만 |
|---|
| 2025.10.20 | ₩37,015 | ₩37,530 | ₩37,015 | ₩37,400 | +1.04% | 1.3만 |
|---|
| 2025.10.17 | ₩36,476 | ₩36,637 | ₩36,305 | ₩36,637 | +0.44% | 3.2천 |
|---|
| 2025.10.16 | ₩37,092 | ₩37,092 | ₩36,101 | ₩36,175 | -2.47% | 6.4천 |
|---|
| 2025.10.15 | ₩37,276 | ₩37,276 | ₩36,757 | ₩36,858 | -1.12% | 3.7만 |
|---|
| 2025.10.14 | ₩35,593 | ₩36,423 | ₩35,579 | ₩36,423 | +2.33% | 5.6천 |
|---|
| 2025.10.13 | ₩36,075 | ₩36,148 | ₩35,934 | ₩36,001 | -0.20% | 2.1만 |
|---|
| 2025.10.10 | ₩37,146 | ₩37,146 | ₩35,318 | ₩35,318 | -4.92% | 4.8천 |
|---|