시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Communication Services 과거 주가
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,164 | ₩32,164 | ₩31,548 | ₩31,548 | -1.91% | 1.9천 |
| 2026.10.08 | ₩32,405 | ₩32,472 | ₩32,204 | ₩32,472 | +0.21% | 9.6천 |
| 2026.10.07 | ₩32,097 | ₩32,097 | ₩32,097 | ₩32,097 | 0.00% | 200 |
| 2026.10.06 | ₩32,257 | ₩32,257 | ₩32,257 | ₩32,257 | 0.00% | 500 |
| 2026.10.05 | ₩31,428 | ₩32,284 | ₩31,428 | ₩32,057 | +2.00% | 3.2만 |
| 2026.10.02 | ₩31,923 | ₩31,950 | ₩31,494 | ₩31,508 | -1.30% | 1.1천 |
| 2026.10.01 | ₩31,615 | ₩31,615 | ₩31,280 | ₩31,320 | -0.93% | 2.8천 |
| 2026.09.30 | ₩32,431 | ₩32,431 | ₩31,990 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,030 |
| -1.24% |
| 1.1천 |
| 2026.09.29 | ₩32,030 | ₩32,244 | ₩31,776 | ₩32,244 | +0.67% | 9.3천 |
|---|
| 2026.09.28 | ₩33,248 | ₩33,248 | ₩31,990 | ₩31,990 | -3.78% | 2.7만 |
|---|
| 2026.09.25 | ₩33,315 | ₩33,315 | ₩33,127 | ₩33,127 | -0.56% | 700 |
|---|
| 2026.09.24 | ₩32,605 | ₩33,797 | ₩32,083 | ₩33,783 | +3.61% | 1.6천 |
|---|
| 2026.09.23 | ₩32,806 | ₩33,368 | ₩32,806 | ₩32,913 | +0.33% | 1.7천 |
|---|
| 2026.09.22 | ₩34,104 | ₩34,104 | ₩33,569 | ₩33,582 | -1.53% | 5.8천 |
|---|
| 2026.09.21 | ₩32,485 | ₩34,734 | ₩32,485 | ₩34,399 | +5.89% | 2.3만 |
|---|
| 2026.09.18 | ₩32,150 | ₩32,405 | ₩31,883 | ₩31,883 | -0.83% | 5.4만 |
|---|
| 2026.09.17 | ₩32,886 | ₩32,940 | ₩32,672 | ₩32,766 | -0.37% | 1.5만 |
|---|
| 2026.09.16 | ₩33,904 | ₩33,917 | ₩32,994 | ₩33,101 | -2.37% | 2.2만 |
|---|
| 2026.09.15 | ₩34,533 | ₩34,533 | ₩33,703 | ₩33,730 | -2.33% | 2.2만 |
|---|
| 2026.09.14 | ₩33,596 | ₩34,466 | ₩33,596 | ₩34,359 | +2.27% | 6.4만 |
|---|
| 2026.09.11 | ₩33,020 | ₩33,034 | ₩32,873 | ₩32,900 | -0.36% | 3.5천 |
|---|
| 2026.09.10 | ₩32,351 | ₩32,351 | ₩32,204 | ₩32,284 | -0.21% | 1.7천 |
|---|
| 2026.09.09 | ₩32,204 | ₩32,217 | ₩31,923 | ₩31,923 | -0.87% | 1.5천 |
|---|
| 2026.09.08 | ₩32,057 | ₩32,445 | ₩32,057 | ₩32,445 | +1.21% | 2.5천 |
|---|
| 2026.09.04 | ₩32,927 | ₩32,927 | ₩32,646 | ₩32,646 | -0.85% | 1.1천 |
|---|
| 2026.09.03 | ₩33,797 | ₩33,797 | ₩33,342 | ₩33,435 | -1.07% | 2.6천 |
|---|
| 2026.09.02 | ₩31,923 | ₩33,181 | ₩31,923 | ₩32,886 | +3.02% | 3.8천 |
|---|
| 2026.09.01 | ₩31,896 | ₩32,418 | ₩31,896 | ₩32,043 | +0.46% | 5.3천 |
|---|
| 2026.08.31 | ₩32,753 | ₩32,753 | ₩32,364 | ₩32,418 | -1.02% | 1.1만 |
|---|
| 2026.08.28 | ₩32,940 | ₩33,395 | ₩32,940 | ₩33,328 | +1.18% | 5.5천 |
|---|
| 2026.08.27 | ₩32,980 | ₩32,980 | ₩32,311 | ₩32,405 | -1.75% | 1.4만 |
|---|
| 2026.08.26 | ₩34,051 | ₩34,051 | ₩33,127 | ₩33,127 | -2.71% | 1.2만 |
|---|
| 2026.08.25 | ₩33,248 | ₩33,449 | ₩33,234 | ₩33,449 | +0.60% | 900 |
|---|
| 2026.08.24 | ₩32,913 | ₩32,953 | ₩32,913 | ₩32,953 | +0.12% | 800 |
|---|
| 2026.08.21 | ₩32,565 | ₩32,605 | ₩32,391 | ₩32,605 | +0.12% | 2.8만 |
|---|
| 2026.08.20 | ₩32,083 | ₩32,083 | ₩31,802 | ₩32,030 | -0.17% | 2.1천 |
|---|
| 2026.08.19 | ₩32,311 | ₩32,324 | ₩32,311 | ₩32,324 | +0.04% | 300 |
|---|
| 2026.08.18 | ₩32,097 | ₩32,364 | ₩31,923 | ₩31,923 | -0.54% | 2.9천 |
|---|
| 2026.08.17 | ₩32,873 | ₩32,873 | ₩32,097 | ₩32,110 | -2.32% | 8.5천 |
|---|
| 2026.08.14 | ₩33,596 | ₩33,596 | ₩33,328 | ₩33,328 | -0.80% | 2.2만 |
|---|
| 2026.08.13 | ₩32,512 | ₩33,114 | ₩32,512 | ₩33,114 | +1.85% | 2.5천 |
|---|
| 2026.08.12 | ₩32,431 | ₩32,431 | ₩31,668 | ₩31,856 | -1.77% | 5.1천 |
|---|
| 2026.08.11 | ₩32,820 | ₩32,820 | ₩32,364 | ₩32,364 | -1.39% | 1.4천 |
|---|
| 2026.08.10 | ₩32,257 | ₩32,766 | ₩32,110 | ₩32,686 | +1.33% | 5.3천 |
|---|
| 2026.08.07 | ₩32,257 | ₩32,619 | ₩32,257 | ₩32,458 | +0.62% | 3.1천 |
|---|
| 2026.08.06 | ₩32,753 | ₩32,753 | ₩32,217 | ₩32,311 | -1.35% | 1.5천 |
|---|
| 2026.08.05 | ₩33,368 | ₩33,368 | ₩31,963 | ₩32,231 | -3.41% | 2.2천 |
|---|
| 2026.08.04 | ₩32,271 | ₩32,886 | ₩32,257 | ₩32,886 | +1.91% | 2.3천 |
|---|
| 2026.08.03 | ₩31,280 | ₩32,632 | ₩31,280 | ₩32,472 | +3.81% | 2.7만 |
|---|
| 2026.07.31 | ₩30,290 | ₩30,758 | ₩30,290 | ₩30,758 | +1.55% | 1천 |
|---|
| 2026.07.30 | ₩29,366 | ₩29,861 | ₩29,366 | ₩29,861 | +1.69% | 6.2천 |
|---|
| 2026.07.29 | ₩31,628 | ₩32,057 | ₩31,441 | ₩31,441 | -0.59% | 600 |
|---|
| 2026.07.28 | ₩31,695 | ₩31,735 | ₩31,521 | ₩31,709 | +0.04% | 2.3천 |
|---|
| 2026.07.27 | ₩30,183 | ₩30,892 | ₩30,116 | ₩30,477 | +0.98% | 1.9천 |
|---|
| 2026.07.24 | ₩29,741 | ₩29,741 | ₩29,674 | ₩29,674 | -0.23% | 1.6천 |
|---|
| 2026.07.23 | ₩29,848 | ₩29,982 | ₩29,313 | ₩29,326 | -1.75% | 5.3천 |
|---|
| 2026.07.22 | ₩32,391 | ₩32,418 | ₩31,468 | ₩31,481 | -2.81% | 2.6만 |
|---|
| 2026.07.21 | ₩32,043 | ₩32,177 | ₩31,936 | ₩31,963 | -0.25% | 4.3천 |
|---|
| 2026.07.20 | ₩32,538 | ₩32,712 | ₩32,445 | ₩32,445 | -0.29% | 4.5천 |
|---|
| 2026.07.17 | ₩32,391 | ₩32,405 | ₩32,164 | ₩32,405 | +0.04% | 7.1천 |
|---|
| 2026.07.16 | ₩35,389 | ₩35,389 | ₩33,475 | ₩33,475 | -5.41% | 1.3만 |
|---|
| 2026.07.15 | ₩33,194 | ₩34,104 | ₩33,194 | ₩33,957 | +2.30% | 2천 |
|---|
| 2026.07.14 | ₩32,257 | ₩32,833 | ₩32,244 | ₩32,833 | +1.78% | 5천 |
|---|
| 2026.07.13 | ₩32,699 | ₩33,342 | ₩32,699 | ₩32,900 | +0.61% | 800 |
|---|
| 2026.07.10 | ₩33,676 | ₩33,676 | ₩32,886 | ₩32,980 | -2.07% | 1.4만 |
|---|
| 2026.07.09 | ₩31,374 | ₩32,284 | ₩31,374 | ₩32,284 | +2.90% | 3천 |
|---|
| 2026.07.08 | ₩31,976 | ₩32,083 | ₩31,762 | ₩31,802 | -0.54% | 2.4천 |
|---|
| 2026.07.07 | ₩33,275 | ₩33,275 | ₩32,793 | ₩32,833 | -1.33% | 1.9천 |
|---|
| 2026.07.06 | ₩32,257 | ₩32,257 | ₩31,548 | ₩32,217 | -0.12% | 3.4천 |
|---|
| 2026.07.02 | ₩31,883 | ₩31,909 | ₩31,749 | ₩31,909 | +0.08% | 1.5천 |
|---|
| 2026.07.01 | ₩30,517 | ₩32,231 | ₩30,517 | ₩31,976 | +4.78% | 3.6천 |
|---|
| 2026.06.30 | ₩30,169 | ₩30,812 | ₩30,169 | ₩30,531 | +1.20% | 4천 |
|---|
| 2026.06.29 | ₩31,120 | ₩31,146 | ₩30,932 | ₩30,959 | -0.52% | 1.8천 |
|---|
| 2026.06.26 | ₩29,714 | ₩30,410 | ₩29,540 | ₩29,942 | +0.77% | 4.2천 |
|---|
| 2026.06.25 | ₩29,500 | ₩30,116 | ₩29,500 | ₩29,687 | +0.64% | 3.1천 |
|---|
| 2026.06.24 | ₩30,718 | ₩30,718 | ₩30,116 | ₩30,129 | -1.92% | 2.4천 |
|---|
| 2026.06.23 | ₩30,437 | ₩30,705 | ₩30,437 | ₩30,705 | +0.88% | 800 |
|---|
| 2026.06.22 | ₩31,200 | ₩31,200 | ₩30,236 | ₩30,477 | -2.32% | 5.7천 |
|---|
| 2026.06.18 | ₩31,575 | ₩31,816 | ₩31,535 | ₩31,816 | +0.76% | 1.8천 |
|---|
| 2026.06.17 | ₩32,472 | ₩32,525 | ₩29,286 | ₩31,588 | -2.72% | 3천 |
|---|
| 2026.06.16 | ₩33,074 | ₩33,489 | ₩32,940 | ₩33,489 | +1.25% | 5.7천 |
|---|
| 2026.06.15 | ₩33,422 | ₩33,422 | ₩33,342 | ₩33,342 | -0.24% | 800 |
|---|
| 2026.06.12 | ₩32,793 | ₩33,502 | ₩32,793 | ₩33,074 | +0.86% | 1.2천 |
|---|
| 2026.06.11 | ₩32,378 | ₩33,408 | ₩32,284 | ₩33,408 | +3.18% | 1.6천 |
|---|
| 2026.06.10 | ₩33,462 | ₩33,516 | ₩32,806 | ₩32,806 | -1.96% | 800 |
|---|
| 2026.06.09 | ₩33,168 | ₩33,408 | ₩32,418 | ₩33,034 | -0.40% | 1천 |
|---|
| 2026.06.08 | ₩32,190 | ₩32,967 | ₩32,190 | ₩32,739 | +1.70% | 2.4천 |
|---|
| 2026.06.05 | ₩33,596 | ₩33,596 | ₩33,261 | ₩33,288 | -0.92% | 1.9천 |
|---|
| 2026.06.04 | ₩34,399 | ₩34,560 | ₩34,024 | ₩34,024 | -1.09% | 2.1천 |
|---|
| 2026.06.03 | ₩34,118 | ₩34,118 | ₩33,181 | ₩33,449 | -1.96% | 3.1천 |
|---|
| 2026.06.02 | ₩33,663 | ₩34,934 | ₩33,663 | ₩34,305 | +1.91% | 1.2천 |
|---|
| 2026.06.01 | ₩35,403 | ₩35,737 | ₩35,108 | ₩35,657 | +0.72% | 3.2천 |
|---|
| 2026.05.29 | ₩35,590 | ₩35,724 | ₩35,470 | ₩35,577 | -0.04% | 1.7천 |
|---|
| 2026.05.28 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩35,604 | ₩36,300 | ₩35,604 | ₩36,219 | +1.73% | 5.2천 |
|---|
| 2026.05.26 | ₩35,657 | ₩35,657 | ₩35,363 | ₩35,510 | -0.41% | 700 |
|---|
| 2026.05.22 | ₩35,938 | ₩36,152 | ₩35,657 | ₩35,657 | -0.78% | 2.5천 |
|---|
| 2026.05.21 | ₩35,550 | ₩36,233 | ₩35,550 | ₩35,898 | +0.98% | 1천 |
|---|
| 2026.05.20 | ₩35,711 | ₩35,992 | ₩35,711 | ₩35,992 | +0.79% | 1.3천 |
|---|
| 2026.05.19 | ₩36,286 | ₩36,541 | ₩35,764 | ₩35,764 | -1.44% | 1.7천 |
|---|
| 2026.05.18 | ₩35,162 | ₩37,196 | ₩35,162 | ₩36,433 | +3.62% | 4.9천 |
|---|
| 2026.05.15 | ₩36,353 | ₩36,353 | ₩35,965 | ₩35,965 | -1.07% | 500 |
|---|
| 2026.05.14 | ₩36,634 | ₩37,063 | ₩36,554 | ₩36,634 | 0.00% | 2.8천 |
|---|
| 2026.05.13 | ₩35,938 | ₩36,701 | ₩35,938 | ₩36,433 | +1.38% | 1.9천 |
|---|
| 2026.05.12 | ₩35,751 | ₩35,911 | ₩35,416 | ₩35,911 | +0.45% | 4.7천 |
|---|
| 2026.05.11 | ₩36,219 | ₩36,219 | ₩35,630 | ₩35,751 | -1.29% | 2.2천 |
|---|
| 2026.05.08 | ₩36,808 | ₩36,808 | ₩36,219 | ₩36,527 | -0.76% | 600 |
|---|
| 2026.05.07 | ₩36,955 | ₩37,250 | ₩36,862 | ₩36,889 | -0.18% | 1.1천 |
|---|
| 2026.05.06 | ₩37,089 | ₩37,089 | ₩36,822 | ₩36,902 | -0.51% | 1.2천 |
|---|
| 2026.05.05 | ₩35,978 | ₩35,978 | ₩35,537 | ₩35,778 | -0.56% | 3.7천 |
|---|
| 2026.05.04 | ₩36,045 | ₩36,514 | ₩35,911 | ₩36,085 | +0.11% | 6.9천 |
|---|
| 2026.05.01 | ₩36,500 | ₩36,701 | ₩36,420 | ₩36,554 | +0.15% | 4.1천 |
|---|
| 2026.04.30 | ₩35,456 | ₩36,326 | ₩35,162 | ₩36,326 | +2.45% | 3.5천 |
|---|
| 2026.04.29 | ₩35,684 | ₩35,724 | ₩35,577 | ₩35,630 | -0.15% | 1천 |
|---|
| 2026.04.28 | ₩36,433 | ₩36,433 | ₩35,831 | ₩35,831 | -1.65% | 900 |
|---|
| 2026.04.27 | ₩35,818 | ₩36,045 | ₩35,711 | ₩36,045 | +0.64% | 1.7만 |
|---|
| 2026.04.24 | ₩36,112 | ₩36,112 | ₩35,711 | ₩35,778 | -0.93% | 4.6천 |
|---|
| 2026.04.23 | ₩37,223 | ₩37,317 | ₩36,688 | ₩36,915 | -0.83% | 1만 |
|---|
| 2026.04.22 | ₩37,277 | ₩37,277 | ₩36,942 | ₩37,250 | -0.07% | 7.4천 |
|---|
| 2026.04.21 | ₩37,839 | ₩37,839 | ₩36,795 | ₩36,795 | -2.76% | 7.5천 |
|---|
| 2026.04.20 | ₩38,147 | ₩38,147 | ₩37,799 | ₩37,799 | -0.91% | 1.9만 |
|---|
| 2026.04.17 | ₩38,200 | ₩38,347 | ₩37,892 | ₩38,026 | -0.46% | 4.7만 |
|---|
| 2026.04.16 | ₩37,103 | ₩37,919 | ₩37,103 | ₩37,919 | +2.20% | 1.1만 |
|---|
| 2026.04.15 | ₩37,009 | ₩37,451 | ₩36,915 | ₩36,955 | -0.14% | 4.8천 |
|---|
| 2026.04.14 | ₩36,005 | ₩36,567 | ₩35,938 | ₩36,447 | +1.23% | 2.5천 |
|---|
| 2026.04.13 | ₩34,560 | ₩35,416 | ₩34,452 | ₩35,416 | +2.48% | 1.1만 |
|---|
| 2026.04.10 | ₩35,764 | ₩35,764 | ₩34,800 | ₩34,827 | -2.62% | 5.7천 |
|---|
| 2026.04.09 | ₩34,573 | ₩35,175 | ₩34,573 | ₩35,082 | +1.47% | 4.7천 |
|---|
| 2026.04.08 | ₩34,787 | ₩35,082 | ₩34,586 | ₩34,827 | +0.12% | 8.2천 |
|---|
| 2026.04.07 | ₩33,556 | ₩33,582 | ₩33,288 | ₩33,582 | +0.08% | 1.7천 |
|---|
| 2026.04.06 | ₩33,596 | ₩33,837 | ₩33,556 | ₩33,556 | -0.12% | 6.1천 |
|---|
| 2026.04.02 | ₩33,475 | ₩33,542 | ₩33,221 | ₩33,516 | +0.12% | 7.7천 |
|---|
| 2026.04.01 | ₩33,328 | ₩33,582 | ₩33,168 | ₩33,288 | -0.12% | 5.4천 |
|---|
| 2026.03.31 | ₩32,177 | ₩33,168 | ₩32,177 | ₩33,060 | +2.75% | 1.1만 |
|---|
| 2026.03.30 | ₩31,374 | ₩31,722 | ₩31,213 | ₩31,387 | +0.04% | 2.7천 |
|---|
| 2026.03.27 | ₩31,668 | ₩31,668 | ₩30,852 | ₩30,879 | -2.49% | 1.5만 |
|---|
| 2026.03.26 | ₩32,860 | ₩33,087 | ₩31,896 | ₩31,923 | -2.85% | 3.9천 |
|---|
| 2026.03.25 | ₩33,703 | ₩33,770 | ₩33,395 | ₩33,502 | -0.60% | 5.3천 |
|---|
| 2026.03.24 | ₩34,225 | ₩34,225 | ₩33,408 | ₩33,408 | -2.39% | 800 |
|---|
| 2026.03.23 | ₩34,653 | ₩34,680 | ₩34,145 | ₩34,412 | -0.70% | 2.4천 |
|---|
| 2026.03.20 | ₩34,399 | ₩34,399 | ₩33,770 | ₩33,904 | -1.44% | 3.9천 |
|---|
| 2026.03.19 | ₩34,747 | ₩34,894 | ₩34,104 | ₩34,493 | -0.73% | 1.2만 |
|---|
| 2026.03.18 | ₩35,108 | ₩35,175 | ₩34,800 | ₩34,800 | -0.88% | 1.6천 |
|---|
| 2026.03.17 | ₩36,072 | ₩36,072 | ₩35,885 | ₩35,885 | -0.52% | 500 |
|---|
| 2026.03.16 | ₩35,965 | ₩35,965 | ₩35,604 | ₩35,844 | -0.33% | 700 |
|---|
| 2026.03.13 | ₩35,764 | ₩36,166 | ₩35,135 | ₩35,363 | -1.12% | 1.2만 |
|---|
| 2026.03.12 | ₩36,634 | ₩36,701 | ₩35,844 | ₩35,844 | -2.16% | 8.3천 |
|---|
| 2026.03.11 | ₩37,250 | ₩37,250 | ₩36,648 | ₩37,022 | -0.61% | 3천 |
|---|
| 2026.03.10 | ₩37,477 | ₩37,477 | ₩37,116 | ₩37,116 | -0.96% | 7.1만 |
|---|
| 2026.03.09 | ₩36,500 | ₩37,317 | ₩36,059 | ₩37,317 | +2.24% | 2.5만 |
|---|
| 2026.03.06 | ₩37,330 | ₩37,330 | ₩36,621 | ₩37,277 | -0.14% | 1.3만 |
|---|
| 2026.03.05 | ₩38,173 | ₩38,281 | ₩37,571 | ₩37,906 | -0.70% | 1.6만 |
|---|
| 2026.03.04 | ₩37,504 | ₩38,254 | ₩37,464 | ₩38,160 | +1.75% | 2.5만 |
|---|
| 2026.03.03 | ₩37,009 | ₩37,799 | ₩36,367 | ₩37,464 | +1.23% | 10만 |
|---|
| 2026.03.02 | ₩36,848 | ₩37,651 | ₩36,741 | ₩37,585 | +2.00% | 4.5천 |
|---|
| 2026.02.27 | ₩36,313 | ₩37,678 | ₩36,313 | ₩37,678 | +3.76% | 9.9천 |
|---|
| 2026.02.26 | ₩36,862 | ₩37,063 | ₩36,848 | ₩36,848 | -0.04% | 3천 |
|---|
| 2026.02.25 | ₩36,581 | ₩36,741 | ₩36,527 | ₩36,715 | +0.37% | 5.6천 |
|---|
| 2026.02.24 | ₩36,032 | ₩36,514 | ₩36,032 | ₩36,514 | +1.34% | 1.3천 |
|---|
| 2026.02.23 | ₩36,741 | ₩36,741 | ₩35,978 | ₩36,018 | -1.97% | 7.2천 |
|---|
| 2026.02.20 | ₩35,577 | ₩36,996 | ₩35,577 | ₩36,889 | +3.69% | 9.9천 |
|---|
| 2026.02.19 | ₩35,456 | ₩36,032 | ₩35,456 | ₩35,885 | +1.21% | 1.1만 |
|---|
| 2026.02.18 | ₩35,617 | ₩35,818 | ₩35,309 | ₩35,630 | +0.04% | 7.9천 |
|---|
| 2026.02.17 | ₩35,617 | ₩35,697 | ₩35,041 | ₩35,470 | -0.41% | 3.9천 |
|---|
| 2026.02.13 | ₩35,550 | ₩35,898 | ₩35,550 | ₩35,550 | 0.00% | 1.9천 |
|---|
| 2026.02.12 | ₩36,380 | ₩36,380 | ₩35,617 | ₩35,670 | -1.95% | 1.1만 |
|---|
| 2026.02.11 | ₩37,799 | ₩37,799 | ₩36,795 | ₩37,009 | -2.09% | 1.4만 |
|---|
| 2026.02.10 | ₩37,598 | ₩37,692 | ₩37,518 | ₩37,518 | -0.21% | 400 |
|---|
| 2026.02.09 | ₩36,634 | ₩37,022 | ₩36,634 | ₩37,022 | +1.06% | 400 |
|---|
| 2026.02.06 | ₩36,460 | ₩36,460 | ₩36,152 | ₩36,407 | -0.15% | 1.9천 |
|---|
| 2026.02.05 | ₩36,500 | ₩36,822 | ₩36,313 | ₩36,688 | +0.51% | 7.8천 |
|---|
| 2026.02.04 | ₩37,638 | ₩37,638 | ₩37,009 | ₩37,009 | -1.67% | 1천 |
|---|
| 2026.02.03 | ₩38,374 | ₩38,388 | ₩37,344 | ₩37,611 | -1.99% | 4천 |
|---|
| 2026.02.02 | ₩38,990 | ₩39,325 | ₩38,896 | ₩38,910 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩39,164 | ₩39,164 | ₩38,883 | ₩39,137 | -0.07% | 1.9천 |
|---|
| 2026.01.29 | ₩37,973 | ₩39,164 | ₩37,959 | ₩39,164 | +3.14% | 1.2만 |
|---|
| 2026.01.28 | ₩37,464 | ₩37,531 | ₩37,183 | ₩37,183 | -0.75% | 7.4천 |
|---|
| 2026.01.27 | ₩37,585 | ₩37,585 | ₩37,143 | ₩37,250 | -0.89% | 3.5천 |
|---|
| 2026.01.26 | ₩37,451 | ₩37,946 | ₩37,424 | ₩37,799 | +0.93% | 2.3천 |
|---|
| 2026.01.23 | ₩36,862 | ₩37,424 | ₩36,862 | ₩37,290 | +1.16% | 2.6천 |
|---|
| 2026.01.22 | ₩36,500 | ₩36,929 | ₩36,500 | ₩36,875 | +1.03% | 5천 |
|---|
| 2026.01.21 | ₩35,256 | ₩35,965 | ₩35,256 | ₩35,831 | +1.63% | 4.6천 |
|---|
| 2026.01.20 | ₩35,028 | ₩35,737 | ₩35,028 | ₩35,148 | +0.34% | 9.8천 |
|---|
| 2026.01.16 | ₩36,460 | ₩36,460 | ₩36,246 | ₩36,246 | -0.59% | 2.2천 |
|---|
| 2026.01.15 | ₩36,982 | ₩37,129 | ₩36,808 | ₩36,808 | -0.47% | 3.8천 |
|---|
| 2026.01.14 | ₩37,330 | ₩37,330 | ₩36,929 | ₩37,183 | -0.39% | 1.8천 |
|---|
| 2026.01.13 | ₩37,919 | ₩37,919 | ₩37,089 | ₩37,330 | -1.55% | 6.5천 |
|---|
| 2026.01.12 | ₩38,053 | ₩38,053 | ₩37,705 | ₩37,785 | -0.70% | 1.2만 |
|---|
| 2026.01.09 | ₩37,799 | ₩38,200 | ₩37,799 | ₩38,053 | +0.67% | 2.6만 |
|---|
| 2026.01.08 | ₩37,303 | ₩37,812 | ₩37,303 | ₩37,759 | +1.22% | 1.3천 |
|---|
| 2026.01.07 | ₩37,370 | ₩37,759 | ₩37,370 | ₩37,518 | +0.39% | 4.5천 |
|---|
| 2026.01.06 | ₩37,625 | ₩37,705 | ₩37,504 | ₩37,692 | +0.18% | 2천 |
|---|
| 2026.01.05 | ₩37,718 | ₩38,214 | ₩37,544 | ₩37,959 | +0.64% | 1.8만 |
|---|
| 2026.01.02 | ₩38,709 | ₩38,709 | ₩37,183 | ₩37,357 | -3.49% | 4.2만 |
|---|
| 2025.12.31 | ₩38,200 | ₩38,307 | ₩37,959 | ₩38,026 | -0.46% | 1.1천 |
|---|
| 2025.12.30 | ₩38,267 | ₩38,508 | ₩38,267 | ₩38,307 | +0.10% | 4.2만 |
|---|
| 2025.12.29 | ₩38,107 | ₩38,187 | ₩37,799 | ₩38,080 | -0.07% | 1.8만 |
|---|
| 2025.12.26 | ₩38,615 | ₩38,615 | ₩38,053 | ₩38,160 | -1.18% | 3.8천 |
|---|
| 2025.12.24 | ₩37,812 | ₩38,227 | ₩37,812 | ₩38,227 | +1.10% | 4천 |
|---|
| 2025.12.23 | ₩37,665 | ₩37,999 | ₩37,665 | ₩37,933 | +0.71% | 3.7천 |
|---|
| 2025.12.22 | ₩37,745 | ₩37,825 | ₩37,370 | ₩37,477 | -0.71% | 9.4천 |
|---|
| 2025.12.19 | ₩37,317 | ₩37,437 | ₩37,103 | ₩37,103 | -0.57% | 700 |
|---|
| 2025.12.18 | ₩37,424 | ₩37,424 | ₩37,129 | ₩37,129 | -0.79% | 1.4천 |
|---|
| 2025.12.17 | ₩37,237 | ₩37,237 | ₩36,701 | ₩36,701 | -1.44% | 1.8천 |
|---|
| 2025.12.16 | ₩37,237 | ₩37,491 | ₩36,982 | ₩37,370 | +0.36% | 3.7천 |
|---|
| 2025.12.15 | ₩37,263 | ₩37,477 | ₩37,129 | ₩37,263 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩37,290 | ₩37,290 | ₩37,156 | ₩37,156 | -0.36% | 2.5천 |
|---|
| 2025.12.11 | ₩37,518 | ₩37,544 | ₩37,370 | ₩37,370 | -0.39% | 1.3천 |
|---|
| 2025.12.10 | ₩36,768 | ₩37,571 | ₩36,768 | ₩37,558 | +2.15% | 1.1천 |
|---|
| 2025.12.09 | ₩36,728 | ₩37,156 | ₩36,728 | ₩37,129 | +1.09% | 4.1천 |
|---|
| 2025.12.08 | ₩37,839 | ₩37,839 | ₩36,929 | ₩36,996 | -2.23% | 2.2천 |
|---|
| 2025.12.05 | ₩37,424 | ₩37,999 | ₩37,424 | ₩37,598 | +0.46% | 2.4천 |
|---|
| 2025.12.04 | ₩36,541 | ₩36,795 | ₩36,313 | ₩36,741 | +0.55% | 5.4천 |
|---|
| 2025.12.03 | ₩36,246 | ₩36,581 | ₩36,219 | ₩36,367 | +0.33% | 1.3만 |
|---|
| 2025.12.02 | ₩36,139 | ₩36,594 | ₩36,085 | ₩36,447 | +0.85% | 3.5만 |
|---|
| 2025.12.01 | ₩36,367 | ₩36,567 | ₩36,005 | ₩36,166 | -0.55% | 3.7천 |
|---|
| 2025.11.28 | ₩36,340 | ₩36,500 | ₩36,340 | ₩36,500 | +0.44% | 1.1천 |
|---|
| 2025.11.26 | ₩34,560 | ₩36,179 | ₩34,560 | ₩36,005 | +4.18% | 5.1천 |
|---|
| 2025.11.25 | ₩35,630 | ₩36,085 | ₩35,630 | ₩35,952 | +0.90% | 1.2만 |
|---|
| 2025.11.24 | ₩36,072 | ₩36,072 | ₩34,827 | ₩35,162 | -2.52% | 5.7천 |
|---|
| 2025.11.21 | ₩34,024 | ₩34,760 | ₩33,837 | ₩34,399 | +1.10% | 2만 |
|---|
| 2025.11.20 | ₩34,787 | ₩34,787 | ₩33,248 | ₩33,248 | -4.42% | 5.1천 |
|---|
| 2025.11.19 | ₩34,626 | ₩35,001 | ₩34,104 | ₩34,104 | -1.51% | 3.6천 |
|---|
| 2025.11.18 | ₩33,964 | ₩34,573 | ₩33,649 | ₩34,422 | +1.35% | 1.8만 |
|---|
| 2025.11.17 | ₩34,586 | ₩34,871 | ₩33,920 | ₩34,011 | -1.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,081 | ₩34,325 | ₩34,081 | ₩34,141 | +0.18% | 6.8천 |
|---|
| 2025.11.13 | ₩34,633 | ₩34,640 | ₩34,463 | ₩34,483 | -0.43% | 1.3만 |
|---|
| 2025.11.12 | ₩35,761 | ₩35,761 | ₩35,503 | ₩35,533 | -0.64% | 4천 |
|---|
| 2025.11.11 | ₩35,433 | ₩35,965 | ₩35,433 | ₩35,965 | +1.50% | 1만 |
|---|
| 2025.11.10 | ₩35,229 | ₩35,433 | ₩35,058 | ₩35,433 | +0.58% | 1.5만 |
|---|
| 2025.11.07 | ₩34,449 | ₩34,673 | ₩34,322 | ₩34,673 | +0.65% | 7.6천 |
|---|
| 2025.11.06 | ₩35,507 | ₩35,507 | ₩34,877 | ₩34,877 | -1.77% | 6천 |
|---|
| 2025.11.05 | ₩35,557 | ₩35,747 | ₩35,473 | ₩35,587 | +0.08% | 1.2만 |
|---|
| 2025.11.04 | ₩35,135 | ₩35,476 | ₩35,092 | ₩35,125 | -0.03% | 8천 |
|---|
| 2025.11.03 | ₩36,825 | ₩36,825 | ₩35,319 | ₩35,627 | -3.25% | 2.5만 |
|---|
| 2025.10.31 | ₩35,992 | ₩36,534 | ₩35,985 | ₩36,460 | +1.30% | 5.9만 |
|---|
| 2025.10.30 | ₩36,915 | ₩37,039 | ₩36,206 | ₩36,206 | -1.92% | 8천 |
|---|
| 2025.10.29 | ₩37,544 | ₩37,544 | ₩37,374 | ₩37,404 | -0.37% | 4.4천 |
|---|
| 2025.10.28 | ₩37,969 | ₩38,110 | ₩37,641 | ₩37,641 | -0.86% | 6천 |
|---|
| 2025.10.27 | ₩37,722 | ₩37,966 | ₩37,655 | ₩37,966 | +0.65% | 1.6만 |
|---|
| 2025.10.24 | ₩37,417 | ₩37,417 | ₩36,905 | ₩36,905 | -1.37% | 1.9만 |
|---|
| 2025.10.23 | ₩37,019 | ₩37,066 | ₩36,815 | ₩36,815 | -0.55% | 8.8천 |
|---|
| 2025.10.22 | ₩37,514 | ₩37,521 | ₩36,822 | ₩37,026 | -1.30% | 2.8만 |
|---|
| 2025.10.21 | ₩37,732 | ₩37,829 | ₩37,357 | ₩37,769 | +0.10% | 5.1만 |
|---|
| 2025.10.20 | ₩37,006 | ₩37,521 | ₩37,006 | ₩37,390 | +1.04% | 1.3만 |
|---|
| 2025.10.17 | ₩36,467 | ₩36,628 | ₩36,296 | ₩36,628 | +0.44% | 3.2천 |
|---|
| 2025.10.16 | ₩37,083 | ₩37,083 | ₩36,092 | ₩36,166 | -2.47% | 6.4천 |
|---|
| 2025.10.15 | ₩37,267 | ₩37,267 | ₩36,748 | ₩36,848 | -1.12% | 3.7만 |
|---|
| 2025.10.14 | ₩35,583 | ₩36,413 | ₩35,570 | ₩36,413 | +2.33% | 5.6천 |
|---|
| 2025.10.13 | ₩36,065 | ₩36,139 | ₩35,925 | ₩35,992 | -0.20% | 2.1만 |
|---|
| 2025.10.10 | ₩37,136 | ₩37,136 | ₩35,309 | ₩35,309 | -4.92% | 4.8천 |
|---|