시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Communication Services 과거 주가
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,154 | ₩32,154 | ₩31,539 | ₩31,539 | -1.91% | 1.9천 |
| 2026.10.08 | ₩32,395 | ₩32,462 | ₩32,194 | ₩32,462 | +0.21% | 9.6천 |
| 2026.10.07 | ₩32,087 | ₩32,087 | ₩32,087 | ₩32,087 | 0.00% | 200 |
| 2026.10.06 | ₩32,248 | ₩32,248 | ₩32,248 | ₩32,248 | 0.00% | 500 |
| 2026.10.05 | ₩31,418 | ₩32,274 | ₩31,418 | ₩32,047 | +2.00% | 3.2만 |
| 2026.10.02 | ₩31,913 | ₩31,940 | ₩31,485 | ₩31,498 | -1.30% | 1.1천 |
| 2026.10.01 | ₩31,605 | ₩31,605 | ₩31,271 | ₩31,311 | -0.93% | 2.8천 |
| 2026.09.30 | ₩32,422 | ₩32,422 | ₩31,980 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,020 |
| -1.24% |
| 1.1천 |
| 2026.09.29 | ₩32,020 | ₩32,234 | ₩31,766 | ₩32,234 | +0.67% | 9.3천 |
|---|
| 2026.09.28 | ₩33,238 | ₩33,238 | ₩31,980 | ₩31,980 | -3.78% | 2.7만 |
|---|
| 2026.09.25 | ₩33,305 | ₩33,305 | ₩33,117 | ₩33,117 | -0.56% | 700 |
|---|
| 2026.09.24 | ₩32,596 | ₩33,787 | ₩32,074 | ₩33,773 | +3.61% | 1.6천 |
|---|
| 2026.09.23 | ₩32,796 | ₩33,358 | ₩32,796 | ₩32,903 | +0.33% | 1.7천 |
|---|
| 2026.09.22 | ₩34,094 | ₩34,094 | ₩33,559 | ₩33,572 | -1.53% | 5.8천 |
|---|
| 2026.09.21 | ₩32,475 | ₩34,723 | ₩32,475 | ₩34,389 | +5.89% | 2.3만 |
|---|
| 2026.09.18 | ₩32,141 | ₩32,395 | ₩31,873 | ₩31,873 | -0.83% | 5.4만 |
|---|
| 2026.09.17 | ₩32,877 | ₩32,930 | ₩32,663 | ₩32,756 | -0.37% | 1.5만 |
|---|
| 2026.09.16 | ₩33,894 | ₩33,907 | ₩32,984 | ₩33,091 | -2.37% | 2.2만 |
|---|
| 2026.09.15 | ₩34,522 | ₩34,522 | ₩33,693 | ₩33,720 | -2.33% | 2.2만 |
|---|
| 2026.09.14 | ₩33,586 | ₩34,456 | ₩33,586 | ₩34,349 | +2.27% | 6.4만 |
|---|
| 2026.09.11 | ₩33,010 | ₩33,024 | ₩32,863 | ₩32,890 | -0.36% | 3.5천 |
|---|
| 2026.09.10 | ₩32,341 | ₩32,341 | ₩32,194 | ₩32,274 | -0.21% | 1.7천 |
|---|
| 2026.09.09 | ₩32,194 | ₩32,208 | ₩31,913 | ₩31,913 | -0.87% | 1.5천 |
|---|
| 2026.09.08 | ₩32,047 | ₩32,435 | ₩32,047 | ₩32,435 | +1.21% | 2.5천 |
|---|
| 2026.09.04 | ₩32,917 | ₩32,917 | ₩32,636 | ₩32,636 | -0.85% | 1.1천 |
|---|
| 2026.09.03 | ₩33,787 | ₩33,787 | ₩33,332 | ₩33,425 | -1.07% | 2.6천 |
|---|
| 2026.09.02 | ₩31,913 | ₩33,171 | ₩31,913 | ₩32,877 | +3.02% | 3.8천 |
|---|
| 2026.09.01 | ₩31,886 | ₩32,408 | ₩31,886 | ₩32,034 | +0.46% | 5.3천 |
|---|
| 2026.08.31 | ₩32,743 | ₩32,743 | ₩32,355 | ₩32,408 | -1.02% | 1.1만 |
|---|
| 2026.08.28 | ₩32,930 | ₩33,385 | ₩32,930 | ₩33,318 | +1.18% | 5.5천 |
|---|
| 2026.08.27 | ₩32,970 | ₩32,970 | ₩32,301 | ₩32,395 | -1.75% | 1.4만 |
|---|
| 2026.08.26 | ₩34,041 | ₩34,041 | ₩33,117 | ₩33,117 | -2.71% | 1.2만 |
|---|
| 2026.08.25 | ₩33,238 | ₩33,439 | ₩33,225 | ₩33,439 | +0.60% | 900 |
|---|
| 2026.08.24 | ₩32,903 | ₩32,944 | ₩32,903 | ₩32,944 | +0.12% | 800 |
|---|
| 2026.08.21 | ₩32,555 | ₩32,596 | ₩32,382 | ₩32,596 | +0.12% | 2.8만 |
|---|
| 2026.08.20 | ₩32,074 | ₩32,074 | ₩31,793 | ₩32,020 | -0.17% | 2.1천 |
|---|
| 2026.08.19 | ₩32,301 | ₩32,315 | ₩32,301 | ₩32,315 | +0.04% | 300 |
|---|
| 2026.08.18 | ₩32,087 | ₩32,355 | ₩31,913 | ₩31,913 | -0.54% | 2.9천 |
|---|
| 2026.08.17 | ₩32,863 | ₩32,863 | ₩32,087 | ₩32,101 | -2.32% | 8.5천 |
|---|
| 2026.08.14 | ₩33,586 | ₩33,586 | ₩33,318 | ₩33,318 | -0.80% | 2.2만 |
|---|
| 2026.08.13 | ₩32,502 | ₩33,104 | ₩32,502 | ₩33,104 | +1.85% | 2.5천 |
|---|
| 2026.08.12 | ₩32,422 | ₩32,422 | ₩31,659 | ₩31,846 | -1.77% | 5.1천 |
|---|
| 2026.08.11 | ₩32,810 | ₩32,810 | ₩32,355 | ₩32,355 | -1.39% | 1.4천 |
|---|
| 2026.08.10 | ₩32,248 | ₩32,756 | ₩32,101 | ₩32,676 | +1.33% | 5.3천 |
|---|
| 2026.08.07 | ₩32,248 | ₩32,609 | ₩32,248 | ₩32,448 | +0.62% | 3.1천 |
|---|
| 2026.08.06 | ₩32,743 | ₩32,743 | ₩32,208 | ₩32,301 | -1.35% | 1.5천 |
|---|
| 2026.08.05 | ₩33,358 | ₩33,358 | ₩31,953 | ₩32,221 | -3.41% | 2.2천 |
|---|
| 2026.08.04 | ₩32,261 | ₩32,877 | ₩32,248 | ₩32,877 | +1.91% | 2.3천 |
|---|
| 2026.08.03 | ₩31,271 | ₩32,622 | ₩31,271 | ₩32,462 | +3.81% | 2.7만 |
|---|
| 2026.07.31 | ₩30,281 | ₩30,749 | ₩30,281 | ₩30,749 | +1.55% | 1천 |
|---|
| 2026.07.30 | ₩29,357 | ₩29,853 | ₩29,357 | ₩29,853 | +1.69% | 6.2천 |
|---|
| 2026.07.29 | ₩31,619 | ₩32,047 | ₩31,431 | ₩31,431 | -0.59% | 600 |
|---|
| 2026.07.28 | ₩31,686 | ₩31,726 | ₩31,512 | ₩31,699 | +0.04% | 2.3천 |
|---|
| 2026.07.27 | ₩30,174 | ₩30,883 | ₩30,107 | ₩30,468 | +0.98% | 1.9천 |
|---|
| 2026.07.24 | ₩29,732 | ₩29,732 | ₩29,665 | ₩29,665 | -0.23% | 1.6천 |
|---|
| 2026.07.23 | ₩29,839 | ₩29,973 | ₩29,304 | ₩29,317 | -1.75% | 5.3천 |
|---|
| 2026.07.22 | ₩32,382 | ₩32,408 | ₩31,458 | ₩31,472 | -2.81% | 2.6만 |
|---|
| 2026.07.21 | ₩32,034 | ₩32,167 | ₩31,927 | ₩31,953 | -0.25% | 4.3천 |
|---|
| 2026.07.20 | ₩32,529 | ₩32,703 | ₩32,435 | ₩32,435 | -0.29% | 4.5천 |
|---|
| 2026.07.17 | ₩32,382 | ₩32,395 | ₩32,154 | ₩32,395 | +0.04% | 7.1천 |
|---|
| 2026.07.16 | ₩35,379 | ₩35,379 | ₩33,465 | ₩33,465 | -5.41% | 1.3만 |
|---|
| 2026.07.15 | ₩33,184 | ₩34,094 | ₩33,184 | ₩33,947 | +2.30% | 2천 |
|---|
| 2026.07.14 | ₩32,248 | ₩32,823 | ₩32,234 | ₩32,823 | +1.78% | 5천 |
|---|
| 2026.07.13 | ₩32,689 | ₩33,332 | ₩32,689 | ₩32,890 | +0.61% | 800 |
|---|
| 2026.07.10 | ₩33,666 | ₩33,666 | ₩32,877 | ₩32,970 | -2.07% | 1.4만 |
|---|
| 2026.07.09 | ₩31,365 | ₩32,274 | ₩31,365 | ₩32,274 | +2.90% | 3천 |
|---|
| 2026.07.08 | ₩31,967 | ₩32,074 | ₩31,753 | ₩31,793 | -0.54% | 2.4천 |
|---|
| 2026.07.07 | ₩33,265 | ₩33,265 | ₩32,783 | ₩32,823 | -1.33% | 1.9천 |
|---|
| 2026.07.06 | ₩32,248 | ₩32,248 | ₩31,539 | ₩32,208 | -0.12% | 3.4천 |
|---|
| 2026.07.02 | ₩31,873 | ₩31,900 | ₩31,739 | ₩31,900 | +0.08% | 1.5천 |
|---|
| 2026.07.01 | ₩30,508 | ₩32,221 | ₩30,508 | ₩31,967 | +4.78% | 3.6천 |
|---|
| 2026.06.30 | ₩30,160 | ₩30,803 | ₩30,160 | ₩30,522 | +1.20% | 4천 |
|---|
| 2026.06.29 | ₩31,110 | ₩31,137 | ₩30,923 | ₩30,950 | -0.52% | 1.8천 |
|---|
| 2026.06.26 | ₩29,705 | ₩30,401 | ₩29,531 | ₩29,933 | +0.77% | 4.2천 |
|---|
| 2026.06.25 | ₩29,491 | ₩30,107 | ₩29,491 | ₩29,679 | +0.64% | 3.1천 |
|---|
| 2026.06.24 | ₩30,709 | ₩30,709 | ₩30,107 | ₩30,120 | -1.92% | 2.4천 |
|---|
| 2026.06.23 | ₩30,428 | ₩30,696 | ₩30,428 | ₩30,696 | +0.88% | 800 |
|---|
| 2026.06.22 | ₩31,191 | ₩31,191 | ₩30,227 | ₩30,468 | -2.32% | 5.7천 |
|---|
| 2026.06.18 | ₩31,565 | ₩31,806 | ₩31,525 | ₩31,806 | +0.76% | 1.8천 |
|---|
| 2026.06.17 | ₩32,462 | ₩32,515 | ₩29,277 | ₩31,579 | -2.72% | 3천 |
|---|
| 2026.06.16 | ₩33,064 | ₩33,479 | ₩32,930 | ₩33,479 | +1.25% | 5.7천 |
|---|
| 2026.06.15 | ₩33,412 | ₩33,412 | ₩33,332 | ₩33,332 | -0.24% | 800 |
|---|
| 2026.06.12 | ₩32,783 | ₩33,492 | ₩32,783 | ₩33,064 | +0.86% | 1.2천 |
|---|
| 2026.06.11 | ₩32,368 | ₩33,398 | ₩32,274 | ₩33,398 | +3.18% | 1.6천 |
|---|
| 2026.06.10 | ₩33,452 | ₩33,506 | ₩32,796 | ₩32,796 | -1.96% | 800 |
|---|
| 2026.06.09 | ₩33,158 | ₩33,398 | ₩32,408 | ₩33,024 | -0.40% | 1천 |
|---|
| 2026.06.08 | ₩32,181 | ₩32,957 | ₩32,181 | ₩32,729 | +1.70% | 2.4천 |
|---|
| 2026.06.05 | ₩33,586 | ₩33,586 | ₩33,251 | ₩33,278 | -0.92% | 1.9천 |
|---|
| 2026.06.04 | ₩34,389 | ₩34,549 | ₩34,014 | ₩34,014 | -1.09% | 2.1천 |
|---|
| 2026.06.03 | ₩34,108 | ₩34,108 | ₩33,171 | ₩33,439 | -1.96% | 3.1천 |
|---|
| 2026.06.02 | ₩33,653 | ₩34,924 | ₩33,653 | ₩34,295 | +1.91% | 1.2천 |
|---|
| 2026.06.01 | ₩35,392 | ₩35,727 | ₩35,098 | ₩35,646 | +0.72% | 3.2천 |
|---|
| 2026.05.29 | ₩35,580 | ₩35,713 | ₩35,459 | ₩35,566 | -0.04% | 1.7천 |
|---|
| 2026.05.28 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩35,593 | ₩36,289 | ₩35,593 | ₩36,208 | +1.73% | 5.2천 |
|---|
| 2026.05.26 | ₩35,646 | ₩35,646 | ₩35,352 | ₩35,499 | -0.41% | 700 |
|---|
| 2026.05.22 | ₩35,927 | ₩36,142 | ₩35,646 | ₩35,646 | -0.78% | 2.5천 |
|---|
| 2026.05.21 | ₩35,539 | ₩36,222 | ₩35,539 | ₩35,887 | +0.98% | 1천 |
|---|
| 2026.05.20 | ₩35,700 | ₩35,981 | ₩35,700 | ₩35,981 | +0.79% | 1.3천 |
|---|
| 2026.05.19 | ₩36,275 | ₩36,530 | ₩35,753 | ₩35,753 | -1.44% | 1.7천 |
|---|
| 2026.05.18 | ₩35,151 | ₩37,185 | ₩35,151 | ₩36,423 | +3.62% | 4.9천 |
|---|
| 2026.05.15 | ₩36,342 | ₩36,342 | ₩35,954 | ₩35,954 | -1.07% | 500 |
|---|
| 2026.05.14 | ₩36,623 | ₩37,051 | ₩36,543 | ₩36,623 | 0.00% | 2.8천 |
|---|
| 2026.05.13 | ₩35,927 | ₩36,690 | ₩35,927 | ₩36,423 | +1.38% | 1.9천 |
|---|
| 2026.05.12 | ₩35,740 | ₩35,901 | ₩35,406 | ₩35,901 | +0.45% | 4.7천 |
|---|
| 2026.05.11 | ₩36,208 | ₩36,208 | ₩35,620 | ₩35,740 | -1.29% | 2.2천 |
|---|
| 2026.05.08 | ₩36,797 | ₩36,797 | ₩36,208 | ₩36,516 | -0.76% | 600 |
|---|
| 2026.05.07 | ₩36,944 | ₩37,239 | ₩36,851 | ₩36,877 | -0.18% | 1.1천 |
|---|
| 2026.05.06 | ₩37,078 | ₩37,078 | ₩36,811 | ₩36,891 | -0.51% | 1.2천 |
|---|
| 2026.05.05 | ₩35,968 | ₩35,968 | ₩35,526 | ₩35,767 | -0.56% | 3.7천 |
|---|
| 2026.05.04 | ₩36,034 | ₩36,503 | ₩35,901 | ₩36,075 | +0.11% | 6.9천 |
|---|
| 2026.05.01 | ₩36,489 | ₩36,690 | ₩36,409 | ₩36,543 | +0.15% | 4.1천 |
|---|
| 2026.04.30 | ₩35,446 | ₩36,315 | ₩35,151 | ₩36,315 | +2.45% | 3.5천 |
|---|
| 2026.04.29 | ₩35,673 | ₩35,713 | ₩35,566 | ₩35,620 | -0.15% | 1천 |
|---|
| 2026.04.28 | ₩36,423 | ₩36,423 | ₩35,820 | ₩35,820 | -1.65% | 900 |
|---|
| 2026.04.27 | ₩35,807 | ₩36,034 | ₩35,700 | ₩36,034 | +0.64% | 1.7만 |
|---|
| 2026.04.24 | ₩36,101 | ₩36,101 | ₩35,700 | ₩35,767 | -0.93% | 4.6천 |
|---|
| 2026.04.23 | ₩37,212 | ₩37,306 | ₩36,677 | ₩36,904 | -0.83% | 1만 |
|---|
| 2026.04.22 | ₩37,266 | ₩37,266 | ₩36,931 | ₩37,239 | -0.07% | 7.4천 |
|---|
| 2026.04.21 | ₩37,828 | ₩37,828 | ₩36,784 | ₩36,784 | -2.76% | 7.5천 |
|---|
| 2026.04.20 | ₩38,135 | ₩38,135 | ₩37,787 | ₩37,787 | -0.91% | 1.9만 |
|---|
| 2026.04.17 | ₩38,189 | ₩38,336 | ₩37,881 | ₩38,015 | -0.46% | 4.7만 |
|---|
| 2026.04.16 | ₩37,092 | ₩37,908 | ₩37,092 | ₩37,908 | +2.20% | 1.1만 |
|---|
| 2026.04.15 | ₩36,998 | ₩37,439 | ₩36,904 | ₩36,944 | -0.14% | 4.8천 |
|---|
| 2026.04.14 | ₩35,994 | ₩36,556 | ₩35,927 | ₩36,436 | +1.23% | 2.5천 |
|---|
| 2026.04.13 | ₩34,549 | ₩35,406 | ₩34,442 | ₩35,406 | +2.48% | 1.1만 |
|---|
| 2026.04.10 | ₩35,753 | ₩35,753 | ₩34,790 | ₩34,817 | -2.62% | 5.7천 |
|---|
| 2026.04.09 | ₩34,563 | ₩35,165 | ₩34,563 | ₩35,071 | +1.47% | 4.7천 |
|---|
| 2026.04.08 | ₩34,777 | ₩35,071 | ₩34,576 | ₩34,817 | +0.12% | 8.2천 |
|---|
| 2026.04.07 | ₩33,546 | ₩33,572 | ₩33,278 | ₩33,572 | +0.08% | 1.7천 |
|---|
| 2026.04.06 | ₩33,586 | ₩33,827 | ₩33,546 | ₩33,546 | -0.12% | 6.1천 |
|---|
| 2026.04.02 | ₩33,465 | ₩33,532 | ₩33,211 | ₩33,506 | +0.12% | 7.7천 |
|---|
| 2026.04.01 | ₩33,318 | ₩33,572 | ₩33,158 | ₩33,278 | -0.12% | 5.4천 |
|---|
| 2026.03.31 | ₩32,167 | ₩33,158 | ₩32,167 | ₩33,051 | +2.75% | 1.1만 |
|---|
| 2026.03.30 | ₩31,365 | ₩31,712 | ₩31,204 | ₩31,378 | +0.04% | 2.7천 |
|---|
| 2026.03.27 | ₩31,659 | ₩31,659 | ₩30,843 | ₩30,870 | -2.49% | 1.5만 |
|---|
| 2026.03.26 | ₩32,850 | ₩33,077 | ₩31,886 | ₩31,913 | -2.85% | 3.9천 |
|---|
| 2026.03.25 | ₩33,693 | ₩33,760 | ₩33,385 | ₩33,492 | -0.60% | 5.3천 |
|---|
| 2026.03.24 | ₩34,215 | ₩34,215 | ₩33,398 | ₩33,398 | -2.39% | 800 |
|---|
| 2026.03.23 | ₩34,643 | ₩34,670 | ₩34,134 | ₩34,402 | -0.70% | 2.4천 |
|---|
| 2026.03.20 | ₩34,389 | ₩34,389 | ₩33,760 | ₩33,894 | -1.44% | 3.9천 |
|---|
| 2026.03.19 | ₩34,737 | ₩34,884 | ₩34,094 | ₩34,482 | -0.73% | 1.2만 |
|---|
| 2026.03.18 | ₩35,098 | ₩35,165 | ₩34,790 | ₩34,790 | -0.88% | 1.6천 |
|---|
| 2026.03.17 | ₩36,061 | ₩36,061 | ₩35,874 | ₩35,874 | -0.52% | 500 |
|---|
| 2026.03.16 | ₩35,954 | ₩35,954 | ₩35,593 | ₩35,834 | -0.33% | 700 |
|---|
| 2026.03.13 | ₩35,753 | ₩36,155 | ₩35,125 | ₩35,352 | -1.12% | 1.2만 |
|---|
| 2026.03.12 | ₩36,623 | ₩36,690 | ₩35,834 | ₩35,834 | -2.16% | 8.3천 |
|---|
| 2026.03.11 | ₩37,239 | ₩37,239 | ₩36,637 | ₩37,011 | -0.61% | 3천 |
|---|
| 2026.03.10 | ₩37,466 | ₩37,466 | ₩37,105 | ₩37,105 | -0.96% | 7.1만 |
|---|
| 2026.03.09 | ₩36,489 | ₩37,306 | ₩36,048 | ₩37,306 | +2.24% | 2.5만 |
|---|
| 2026.03.06 | ₩37,319 | ₩37,319 | ₩36,610 | ₩37,266 | -0.14% | 1.3만 |
|---|
| 2026.03.05 | ₩38,162 | ₩38,269 | ₩37,560 | ₩37,894 | -0.70% | 1.6만 |
|---|
| 2026.03.04 | ₩37,493 | ₩38,242 | ₩37,453 | ₩38,149 | +1.75% | 2.5만 |
|---|
| 2026.03.03 | ₩36,998 | ₩37,787 | ₩36,356 | ₩37,453 | +1.23% | 10만 |
|---|
| 2026.03.02 | ₩36,837 | ₩37,640 | ₩36,730 | ₩37,573 | +2.00% | 4.5천 |
|---|
| 2026.02.27 | ₩36,302 | ₩37,667 | ₩36,302 | ₩37,667 | +3.76% | 9.9천 |
|---|
| 2026.02.26 | ₩36,851 | ₩37,051 | ₩36,837 | ₩36,837 | -0.04% | 3천 |
|---|
| 2026.02.25 | ₩36,570 | ₩36,730 | ₩36,516 | ₩36,704 | +0.37% | 5.6천 |
|---|
| 2026.02.24 | ₩36,021 | ₩36,503 | ₩36,021 | ₩36,503 | +1.34% | 1.3천 |
|---|
| 2026.02.23 | ₩36,730 | ₩36,730 | ₩35,968 | ₩36,008 | -1.97% | 7.2천 |
|---|
| 2026.02.20 | ₩35,566 | ₩36,985 | ₩35,566 | ₩36,877 | +3.69% | 9.9천 |
|---|
| 2026.02.19 | ₩35,446 | ₩36,021 | ₩35,446 | ₩35,874 | +1.21% | 1.1만 |
|---|
| 2026.02.18 | ₩35,606 | ₩35,807 | ₩35,299 | ₩35,620 | +0.04% | 7.9천 |
|---|
| 2026.02.17 | ₩35,606 | ₩35,687 | ₩35,031 | ₩35,459 | -0.41% | 3.9천 |
|---|
| 2026.02.13 | ₩35,539 | ₩35,887 | ₩35,539 | ₩35,539 | 0.00% | 1.9천 |
|---|
| 2026.02.12 | ₩36,369 | ₩36,369 | ₩35,606 | ₩35,660 | -1.95% | 1.1만 |
|---|
| 2026.02.11 | ₩37,787 | ₩37,787 | ₩36,784 | ₩36,998 | -2.09% | 1.4만 |
|---|
| 2026.02.10 | ₩37,587 | ₩37,680 | ₩37,506 | ₩37,506 | -0.21% | 400 |
|---|
| 2026.02.09 | ₩36,623 | ₩37,011 | ₩36,623 | ₩37,011 | +1.06% | 400 |
|---|
| 2026.02.06 | ₩36,449 | ₩36,449 | ₩36,142 | ₩36,396 | -0.15% | 1.9천 |
|---|
| 2026.02.05 | ₩36,489 | ₩36,811 | ₩36,302 | ₩36,677 | +0.51% | 7.8천 |
|---|
| 2026.02.04 | ₩37,627 | ₩37,627 | ₩36,998 | ₩36,998 | -1.67% | 1천 |
|---|
| 2026.02.03 | ₩38,363 | ₩38,376 | ₩37,332 | ₩37,600 | -1.99% | 4천 |
|---|
| 2026.02.02 | ₩38,978 | ₩39,313 | ₩38,885 | ₩38,898 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩39,152 | ₩39,152 | ₩38,871 | ₩39,125 | -0.07% | 1.9천 |
|---|
| 2026.01.29 | ₩37,961 | ₩39,152 | ₩37,948 | ₩39,152 | +3.14% | 1.2만 |
|---|
| 2026.01.28 | ₩37,453 | ₩37,520 | ₩37,172 | ₩37,172 | -0.75% | 7.4천 |
|---|
| 2026.01.27 | ₩37,573 | ₩37,573 | ₩37,132 | ₩37,239 | -0.89% | 3.5천 |
|---|
| 2026.01.26 | ₩37,439 | ₩37,935 | ₩37,413 | ₩37,787 | +0.93% | 2.3천 |
|---|
| 2026.01.23 | ₩36,851 | ₩37,413 | ₩36,851 | ₩37,279 | +1.16% | 2.6천 |
|---|
| 2026.01.22 | ₩36,489 | ₩36,918 | ₩36,489 | ₩36,864 | +1.03% | 5천 |
|---|
| 2026.01.21 | ₩35,245 | ₩35,954 | ₩35,245 | ₩35,820 | +1.63% | 4.6천 |
|---|
| 2026.01.20 | ₩35,018 | ₩35,727 | ₩35,018 | ₩35,138 | +0.34% | 9.8천 |
|---|
| 2026.01.16 | ₩36,449 | ₩36,449 | ₩36,235 | ₩36,235 | -0.59% | 2.2천 |
|---|
| 2026.01.15 | ₩36,971 | ₩37,118 | ₩36,797 | ₩36,797 | -0.47% | 3.8천 |
|---|
| 2026.01.14 | ₩37,319 | ₩37,319 | ₩36,918 | ₩37,172 | -0.39% | 1.8천 |
|---|
| 2026.01.13 | ₩37,908 | ₩37,908 | ₩37,078 | ₩37,319 | -1.55% | 6.5천 |
|---|
| 2026.01.12 | ₩38,042 | ₩38,042 | ₩37,694 | ₩37,774 | -0.70% | 1.2만 |
|---|
| 2026.01.09 | ₩37,787 | ₩38,189 | ₩37,787 | ₩38,042 | +0.67% | 2.6만 |
|---|
| 2026.01.08 | ₩37,292 | ₩37,801 | ₩37,292 | ₩37,747 | +1.22% | 1.3천 |
|---|
| 2026.01.07 | ₩37,359 | ₩37,747 | ₩37,359 | ₩37,506 | +0.39% | 4.5천 |
|---|
| 2026.01.06 | ₩37,613 | ₩37,694 | ₩37,493 | ₩37,680 | +0.18% | 2천 |
|---|
| 2026.01.05 | ₩37,707 | ₩38,202 | ₩37,533 | ₩37,948 | +0.64% | 1.8만 |
|---|
| 2026.01.02 | ₩38,697 | ₩38,697 | ₩37,172 | ₩37,346 | -3.49% | 4.2만 |
|---|
| 2025.12.31 | ₩38,189 | ₩38,296 | ₩37,948 | ₩38,015 | -0.46% | 1.1천 |
|---|
| 2025.12.30 | ₩38,256 | ₩38,497 | ₩38,256 | ₩38,296 | +0.10% | 4.2만 |
|---|
| 2025.12.29 | ₩38,095 | ₩38,175 | ₩37,787 | ₩38,068 | -0.07% | 1.8만 |
|---|
| 2025.12.26 | ₩38,604 | ₩38,604 | ₩38,042 | ₩38,149 | -1.18% | 3.8천 |
|---|
| 2025.12.24 | ₩37,801 | ₩38,216 | ₩37,801 | ₩38,216 | +1.10% | 4천 |
|---|
| 2025.12.23 | ₩37,654 | ₩37,988 | ₩37,654 | ₩37,921 | +0.71% | 3.7천 |
|---|
| 2025.12.22 | ₩37,734 | ₩37,814 | ₩37,359 | ₩37,466 | -0.71% | 9.4천 |
|---|
| 2025.12.19 | ₩37,306 | ₩37,426 | ₩37,092 | ₩37,092 | -0.57% | 700 |
|---|
| 2025.12.18 | ₩37,413 | ₩37,413 | ₩37,118 | ₩37,118 | -0.79% | 1.4천 |
|---|
| 2025.12.17 | ₩37,225 | ₩37,225 | ₩36,690 | ₩36,690 | -1.44% | 1.8천 |
|---|
| 2025.12.16 | ₩37,225 | ₩37,480 | ₩36,971 | ₩37,359 | +0.36% | 3.7천 |
|---|
| 2025.12.15 | ₩37,252 | ₩37,466 | ₩37,118 | ₩37,252 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩37,279 | ₩37,279 | ₩37,145 | ₩37,145 | -0.36% | 2.5천 |
|---|
| 2025.12.11 | ₩37,506 | ₩37,533 | ₩37,359 | ₩37,359 | -0.39% | 1.3천 |
|---|
| 2025.12.10 | ₩36,757 | ₩37,560 | ₩36,757 | ₩37,547 | +2.15% | 1.1천 |
|---|
| 2025.12.09 | ₩36,717 | ₩37,145 | ₩36,717 | ₩37,118 | +1.09% | 4.1천 |
|---|
| 2025.12.08 | ₩37,828 | ₩37,828 | ₩36,918 | ₩36,985 | -2.23% | 2.2천 |
|---|
| 2025.12.05 | ₩37,413 | ₩37,988 | ₩37,413 | ₩37,587 | +0.46% | 2.4천 |
|---|
| 2025.12.04 | ₩36,530 | ₩36,784 | ₩36,302 | ₩36,730 | +0.55% | 5.4천 |
|---|
| 2025.12.03 | ₩36,235 | ₩36,570 | ₩36,208 | ₩36,356 | +0.33% | 1.3만 |
|---|
| 2025.12.02 | ₩36,128 | ₩36,583 | ₩36,075 | ₩36,436 | +0.85% | 3.5만 |
|---|
| 2025.12.01 | ₩36,356 | ₩36,556 | ₩35,994 | ₩36,155 | -0.55% | 3.7천 |
|---|
| 2025.11.28 | ₩36,329 | ₩36,489 | ₩36,329 | ₩36,489 | +0.44% | 1.1천 |
|---|
| 2025.11.26 | ₩34,549 | ₩36,168 | ₩34,549 | ₩35,994 | +4.18% | 5.1천 |
|---|
| 2025.11.25 | ₩35,620 | ₩36,075 | ₩35,620 | ₩35,941 | +0.90% | 1.2만 |
|---|
| 2025.11.24 | ₩36,061 | ₩36,061 | ₩34,817 | ₩35,151 | -2.52% | 5.7천 |
|---|
| 2025.11.21 | ₩34,014 | ₩34,750 | ₩33,827 | ₩34,389 | +1.10% | 2만 |
|---|
| 2025.11.20 | ₩34,777 | ₩34,777 | ₩33,238 | ₩33,238 | -4.42% | 5.1천 |
|---|
| 2025.11.19 | ₩34,616 | ₩34,991 | ₩34,094 | ₩34,094 | -1.51% | 3.6천 |
|---|
| 2025.11.18 | ₩33,954 | ₩34,563 | ₩33,639 | ₩34,412 | +1.35% | 1.8만 |
|---|
| 2025.11.17 | ₩34,576 | ₩34,860 | ₩33,910 | ₩34,001 | -1.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,071 | ₩34,315 | ₩34,071 | ₩34,131 | +0.18% | 6.8천 |
|---|
| 2025.11.13 | ₩34,623 | ₩34,630 | ₩34,452 | ₩34,472 | -0.43% | 1.3만 |
|---|
| 2025.11.12 | ₩35,750 | ₩35,750 | ₩35,493 | ₩35,523 | -0.64% | 4천 |
|---|
| 2025.11.11 | ₩35,422 | ₩35,954 | ₩35,422 | ₩35,954 | +1.50% | 1만 |
|---|
| 2025.11.10 | ₩35,218 | ₩35,422 | ₩35,048 | ₩35,422 | +0.58% | 1.5만 |
|---|
| 2025.11.07 | ₩34,439 | ₩34,663 | ₩34,312 | ₩34,663 | +0.65% | 7.6천 |
|---|
| 2025.11.06 | ₩35,496 | ₩35,496 | ₩34,867 | ₩34,867 | -1.77% | 6천 |
|---|
| 2025.11.05 | ₩35,546 | ₩35,737 | ₩35,462 | ₩35,576 | +0.08% | 1.2만 |
|---|
| 2025.11.04 | ₩35,125 | ₩35,466 | ₩35,081 | ₩35,115 | -0.03% | 8천 |
|---|
| 2025.11.03 | ₩36,814 | ₩36,814 | ₩35,309 | ₩35,616 | -3.25% | 2.5만 |
|---|
| 2025.10.31 | ₩35,981 | ₩36,523 | ₩35,974 | ₩36,449 | +1.30% | 5.9만 |
|---|
| 2025.10.30 | ₩36,904 | ₩37,028 | ₩36,195 | ₩36,195 | -1.92% | 8천 |
|---|
| 2025.10.29 | ₩37,533 | ₩37,533 | ₩37,363 | ₩37,393 | -0.37% | 4.4천 |
|---|
| 2025.10.28 | ₩37,958 | ₩38,098 | ₩37,630 | ₩37,630 | -0.86% | 6천 |
|---|
| 2025.10.27 | ₩37,710 | ₩37,955 | ₩37,644 | ₩37,955 | +0.65% | 1.6만 |
|---|
| 2025.10.24 | ₩37,406 | ₩37,406 | ₩36,894 | ₩36,894 | -1.37% | 1.9만 |
|---|
| 2025.10.23 | ₩37,008 | ₩37,055 | ₩36,804 | ₩36,804 | -0.55% | 8.8천 |
|---|
| 2025.10.22 | ₩37,503 | ₩37,510 | ₩36,811 | ₩37,015 | -1.30% | 2.8만 |
|---|
| 2025.10.21 | ₩37,720 | ₩37,817 | ₩37,346 | ₩37,757 | +0.10% | 5.1만 |
|---|
| 2025.10.20 | ₩36,995 | ₩37,510 | ₩36,995 | ₩37,379 | +1.04% | 1.3만 |
|---|
| 2025.10.17 | ₩36,456 | ₩36,617 | ₩36,285 | ₩36,617 | +0.44% | 3.2천 |
|---|
| 2025.10.16 | ₩37,072 | ₩37,072 | ₩36,081 | ₩36,155 | -2.47% | 6.4천 |
|---|
| 2025.10.15 | ₩37,255 | ₩37,255 | ₩36,737 | ₩36,837 | -1.12% | 3.7만 |
|---|
| 2025.10.14 | ₩35,573 | ₩36,402 | ₩35,559 | ₩36,402 | +2.33% | 5.6천 |
|---|
| 2025.10.13 | ₩36,055 | ₩36,128 | ₩35,914 | ₩35,981 | -0.20% | 2.1만 |
|---|
| 2025.10.10 | ₩37,125 | ₩37,125 | ₩35,299 | ₩35,299 | -4.92% | 4.8천 |
|---|