시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Communication Services 과거 주가
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,230 | ₩32,230 | ₩31,613 | ₩31,613 | -1.91% | 1.9천 |
| 2026.10.08 | ₩32,472 | ₩32,539 | ₩32,270 | ₩32,539 | +0.21% | 9.6천 |
| 2026.10.07 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 200 |
| 2026.10.06 | ₩32,324 | ₩32,324 | ₩32,324 | ₩32,324 | 0.00% | 500 |
| 2026.10.05 | ₩31,493 | ₩32,351 | ₩31,493 | ₩32,123 | +2.00% | 3.2만 |
| 2026.10.02 | ₩31,989 | ₩32,016 | ₩31,560 | ₩31,573 | -1.30% | 1.1천 |
| 2026.10.01 | ₩31,680 | ₩31,680 | ₩31,345 | ₩31,385 | -0.93% | 2.8천 |
| 2026.09.30 | ₩32,498 | ₩32,498 | ₩32,056 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,096 |
| -1.24% |
| 1.1천 |
| 2026.09.29 | ₩32,096 | ₩32,311 | ₩31,841 | ₩32,311 | +0.67% | 9.3천 |
|---|
| 2026.09.28 | ₩33,317 | ₩33,317 | ₩32,056 | ₩32,056 | -3.78% | 2.7만 |
|---|
| 2026.09.25 | ₩33,384 | ₩33,384 | ₩33,196 | ₩33,196 | -0.56% | 700 |
|---|
| 2026.09.24 | ₩32,673 | ₩33,867 | ₩32,150 | ₩33,853 | +3.61% | 1.6천 |
|---|
| 2026.09.23 | ₩32,874 | ₩33,437 | ₩32,874 | ₩32,981 | +0.33% | 1.7천 |
|---|
| 2026.09.22 | ₩34,175 | ₩34,175 | ₩33,639 | ₩33,652 | -1.53% | 5.8천 |
|---|
| 2026.09.21 | ₩32,552 | ₩34,805 | ₩32,552 | ₩34,470 | +5.89% | 2.3만 |
|---|
| 2026.09.18 | ₩32,217 | ₩32,472 | ₩31,949 | ₩31,949 | -0.83% | 5.4만 |
|---|
| 2026.09.17 | ₩32,955 | ₩33,008 | ₩32,740 | ₩32,834 | -0.37% | 1.5만 |
|---|
| 2026.09.16 | ₩33,974 | ₩33,987 | ₩33,062 | ₩33,169 | -2.37% | 2.2만 |
|---|
| 2026.09.15 | ₩34,604 | ₩34,604 | ₩33,773 | ₩33,800 | -2.33% | 2.2만 |
|---|
| 2026.09.14 | ₩33,665 | ₩34,537 | ₩33,665 | ₩34,430 | +2.27% | 6.4만 |
|---|
| 2026.09.11 | ₩33,089 | ₩33,102 | ₩32,941 | ₩32,968 | -0.36% | 3.5천 |
|---|
| 2026.09.10 | ₩32,418 | ₩32,418 | ₩32,270 | ₩32,351 | -0.21% | 1.7천 |
|---|
| 2026.09.09 | ₩32,270 | ₩32,284 | ₩31,989 | ₩31,989 | -0.87% | 1.5천 |
|---|
| 2026.09.08 | ₩32,123 | ₩32,512 | ₩32,123 | ₩32,512 | +1.21% | 2.5천 |
|---|
| 2026.09.04 | ₩32,995 | ₩32,995 | ₩32,713 | ₩32,713 | -0.85% | 1.1천 |
|---|
| 2026.09.03 | ₩33,867 | ₩33,867 | ₩33,411 | ₩33,504 | -1.07% | 2.6천 |
|---|
| 2026.09.02 | ₩31,989 | ₩33,250 | ₩31,989 | ₩32,955 | +3.02% | 3.8천 |
|---|
| 2026.09.01 | ₩31,962 | ₩32,485 | ₩31,962 | ₩32,110 | +0.46% | 5.3천 |
|---|
| 2026.08.31 | ₩32,820 | ₩32,820 | ₩32,431 | ₩32,485 | -1.02% | 1.1만 |
|---|
| 2026.08.28 | ₩33,008 | ₩33,464 | ₩33,008 | ₩33,397 | +1.18% | 5.5천 |
|---|
| 2026.08.27 | ₩33,048 | ₩33,048 | ₩32,378 | ₩32,472 | -1.75% | 1.4만 |
|---|
| 2026.08.26 | ₩34,121 | ₩34,121 | ₩33,196 | ₩33,196 | -2.71% | 1.2만 |
|---|
| 2026.08.25 | ₩33,317 | ₩33,518 | ₩33,303 | ₩33,518 | +0.60% | 900 |
|---|
| 2026.08.24 | ₩32,981 | ₩33,022 | ₩32,981 | ₩33,022 | +0.12% | 800 |
|---|
| 2026.08.21 | ₩32,633 | ₩32,673 | ₩32,458 | ₩32,673 | +0.12% | 2.8만 |
|---|
| 2026.08.20 | ₩32,150 | ₩32,150 | ₩31,868 | ₩32,096 | -0.17% | 2.1천 |
|---|
| 2026.08.19 | ₩32,378 | ₩32,391 | ₩32,378 | ₩32,391 | +0.04% | 300 |
|---|
| 2026.08.18 | ₩32,163 | ₩32,431 | ₩31,989 | ₩31,989 | -0.54% | 2.9천 |
|---|
| 2026.08.17 | ₩32,941 | ₩32,941 | ₩32,163 | ₩32,177 | -2.32% | 8.5천 |
|---|
| 2026.08.14 | ₩33,665 | ₩33,665 | ₩33,397 | ₩33,397 | -0.80% | 2.2만 |
|---|
| 2026.08.13 | ₩32,579 | ₩33,183 | ₩32,579 | ₩33,183 | +1.85% | 2.5천 |
|---|
| 2026.08.12 | ₩32,498 | ₩32,498 | ₩31,734 | ₩31,922 | -1.77% | 5.1천 |
|---|
| 2026.08.11 | ₩32,887 | ₩32,887 | ₩32,431 | ₩32,431 | -1.39% | 1.4천 |
|---|
| 2026.08.10 | ₩32,324 | ₩32,834 | ₩32,177 | ₩32,753 | +1.33% | 5.3천 |
|---|
| 2026.08.07 | ₩32,324 | ₩32,686 | ₩32,324 | ₩32,525 | +0.62% | 3.1천 |
|---|
| 2026.08.06 | ₩32,820 | ₩32,820 | ₩32,284 | ₩32,378 | -1.35% | 1.5천 |
|---|
| 2026.08.05 | ₩33,437 | ₩33,437 | ₩32,029 | ₩32,297 | -3.41% | 2.2천 |
|---|
| 2026.08.04 | ₩32,338 | ₩32,955 | ₩32,324 | ₩32,955 | +1.91% | 2.3천 |
|---|
| 2026.08.03 | ₩31,345 | ₩32,700 | ₩31,345 | ₩32,539 | +3.81% | 2.7만 |
|---|
| 2026.07.31 | ₩30,352 | ₩30,822 | ₩30,352 | ₩30,822 | +1.55% | 1천 |
|---|
| 2026.07.30 | ₩29,427 | ₩29,923 | ₩29,427 | ₩29,923 | +1.69% | 6.2천 |
|---|
| 2026.07.29 | ₩31,694 | ₩32,123 | ₩31,506 | ₩31,506 | -0.59% | 600 |
|---|
| 2026.07.28 | ₩31,761 | ₩31,801 | ₩31,586 | ₩31,774 | +0.04% | 2.3천 |
|---|
| 2026.07.27 | ₩30,245 | ₩30,956 | ₩30,178 | ₩30,540 | +0.98% | 1.9천 |
|---|
| 2026.07.24 | ₩29,803 | ₩29,803 | ₩29,736 | ₩29,736 | -0.23% | 1.6천 |
|---|
| 2026.07.23 | ₩29,910 | ₩30,044 | ₩29,373 | ₩29,387 | -1.75% | 5.3천 |
|---|
| 2026.07.22 | ₩32,458 | ₩32,485 | ₩31,533 | ₩31,546 | -2.81% | 2.6만 |
|---|
| 2026.07.21 | ₩32,110 | ₩32,244 | ₩32,002 | ₩32,029 | -0.25% | 4.3천 |
|---|
| 2026.07.20 | ₩32,606 | ₩32,780 | ₩32,512 | ₩32,512 | -0.29% | 4.5천 |
|---|
| 2026.07.17 | ₩32,458 | ₩32,472 | ₩32,230 | ₩32,472 | +0.04% | 7.1천 |
|---|
| 2026.07.16 | ₩35,463 | ₩35,463 | ₩33,545 | ₩33,545 | -5.41% | 1.3만 |
|---|
| 2026.07.15 | ₩33,263 | ₩34,175 | ₩33,263 | ₩34,028 | +2.30% | 2천 |
|---|
| 2026.07.14 | ₩32,324 | ₩32,901 | ₩32,311 | ₩32,901 | +1.78% | 5천 |
|---|
| 2026.07.13 | ₩32,767 | ₩33,411 | ₩32,767 | ₩32,968 | +0.61% | 800 |
|---|
| 2026.07.10 | ₩33,746 | ₩33,746 | ₩32,955 | ₩33,048 | -2.07% | 1.4만 |
|---|
| 2026.07.09 | ₩31,439 | ₩32,351 | ₩31,439 | ₩32,351 | +2.90% | 3천 |
|---|
| 2026.07.08 | ₩32,042 | ₩32,150 | ₩31,828 | ₩31,868 | -0.54% | 2.4천 |
|---|
| 2026.07.07 | ₩33,343 | ₩33,343 | ₩32,861 | ₩32,901 | -1.33% | 1.9천 |
|---|
| 2026.07.06 | ₩32,324 | ₩32,324 | ₩31,613 | ₩32,284 | -0.12% | 3.4천 |
|---|
| 2026.07.02 | ₩31,949 | ₩31,975 | ₩31,814 | ₩31,975 | +0.08% | 1.5천 |
|---|
| 2026.07.01 | ₩30,580 | ₩32,297 | ₩30,580 | ₩32,042 | +4.78% | 3.6천 |
|---|
| 2026.06.30 | ₩30,232 | ₩30,876 | ₩30,232 | ₩30,594 | +1.20% | 4천 |
|---|
| 2026.06.29 | ₩31,184 | ₩31,211 | ₩30,996 | ₩31,023 | -0.52% | 1.8천 |
|---|
| 2026.06.26 | ₩29,776 | ₩30,473 | ₩29,601 | ₩30,004 | +0.77% | 4.2천 |
|---|
| 2026.06.25 | ₩29,561 | ₩30,178 | ₩29,561 | ₩29,749 | +0.64% | 3.1천 |
|---|
| 2026.06.24 | ₩30,782 | ₩30,782 | ₩30,178 | ₩30,192 | -1.92% | 2.4천 |
|---|
| 2026.06.23 | ₩30,500 | ₩30,768 | ₩30,500 | ₩30,768 | +0.88% | 800 |
|---|
| 2026.06.22 | ₩31,265 | ₩31,265 | ₩30,299 | ₩30,540 | -2.32% | 5.7천 |
|---|
| 2026.06.18 | ₩31,640 | ₩31,882 | ₩31,600 | ₩31,882 | +0.76% | 1.8천 |
|---|
| 2026.06.17 | ₩32,539 | ₩32,592 | ₩29,347 | ₩31,654 | -2.72% | 3천 |
|---|
| 2026.06.16 | ₩33,142 | ₩33,558 | ₩33,008 | ₩33,558 | +1.25% | 5.7천 |
|---|
| 2026.06.15 | ₩33,491 | ₩33,491 | ₩33,411 | ₩33,411 | -0.24% | 800 |
|---|
| 2026.06.12 | ₩32,861 | ₩33,571 | ₩32,861 | ₩33,142 | +0.86% | 1.2천 |
|---|
| 2026.06.11 | ₩32,445 | ₩33,478 | ₩32,351 | ₩33,478 | +3.18% | 1.6천 |
|---|
| 2026.06.10 | ₩33,531 | ₩33,585 | ₩32,874 | ₩32,874 | -1.96% | 800 |
|---|
| 2026.06.09 | ₩33,236 | ₩33,478 | ₩32,485 | ₩33,102 | -0.40% | 1천 |
|---|
| 2026.06.08 | ₩32,257 | ₩33,035 | ₩32,257 | ₩32,807 | +1.70% | 2.4천 |
|---|
| 2026.06.05 | ₩33,665 | ₩33,665 | ₩33,330 | ₩33,357 | -0.92% | 1.9천 |
|---|
| 2026.06.04 | ₩34,470 | ₩34,631 | ₩34,095 | ₩34,095 | -1.09% | 2.1천 |
|---|
| 2026.06.03 | ₩34,188 | ₩34,188 | ₩33,250 | ₩33,518 | -1.96% | 3.1천 |
|---|
| 2026.06.02 | ₩33,732 | ₩35,007 | ₩33,732 | ₩34,376 | +1.91% | 1.2천 |
|---|
| 2026.06.01 | ₩35,476 | ₩35,811 | ₩35,181 | ₩35,731 | +0.72% | 3.2천 |
|---|
| 2026.05.29 | ₩35,664 | ₩35,798 | ₩35,543 | ₩35,650 | -0.04% | 1.7천 |
|---|
| 2026.05.28 | ₩36,334 | ₩36,334 | ₩36,334 | ₩36,334 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩35,677 | ₩36,375 | ₩35,677 | ₩36,294 | +1.73% | 5.2천 |
|---|
| 2026.05.26 | ₩35,731 | ₩35,731 | ₩35,436 | ₩35,583 | -0.41% | 700 |
|---|
| 2026.05.22 | ₩36,013 | ₩36,227 | ₩35,731 | ₩35,731 | -0.78% | 2.5천 |
|---|
| 2026.05.21 | ₩35,624 | ₩36,308 | ₩35,624 | ₩35,972 | +0.98% | 1천 |
|---|
| 2026.05.20 | ₩35,785 | ₩36,066 | ₩35,785 | ₩36,066 | +0.79% | 1.3천 |
|---|
| 2026.05.19 | ₩36,361 | ₩36,616 | ₩35,838 | ₩35,838 | -1.44% | 1.7천 |
|---|
| 2026.05.18 | ₩35,235 | ₩37,273 | ₩35,235 | ₩36,509 | +3.62% | 4.9천 |
|---|
| 2026.05.15 | ₩36,428 | ₩36,428 | ₩36,039 | ₩36,039 | -1.07% | 500 |
|---|
| 2026.05.14 | ₩36,710 | ₩37,139 | ₩36,630 | ₩36,710 | 0.00% | 2.8천 |
|---|
| 2026.05.13 | ₩36,013 | ₩36,777 | ₩36,013 | ₩36,509 | +1.38% | 1.9천 |
|---|
| 2026.05.12 | ₩35,825 | ₩35,986 | ₩35,489 | ₩35,986 | +0.45% | 4.7천 |
|---|
| 2026.05.11 | ₩36,294 | ₩36,294 | ₩35,704 | ₩35,825 | -1.29% | 2.2천 |
|---|
| 2026.05.08 | ₩36,884 | ₩36,884 | ₩36,294 | ₩36,603 | -0.76% | 600 |
|---|
| 2026.05.07 | ₩37,032 | ₩37,327 | ₩36,938 | ₩36,965 | -0.18% | 1.1천 |
|---|
| 2026.05.06 | ₩37,166 | ₩37,166 | ₩36,898 | ₩36,978 | -0.51% | 1.2천 |
|---|
| 2026.05.05 | ₩36,053 | ₩36,053 | ₩35,610 | ₩35,852 | -0.56% | 3.7천 |
|---|
| 2026.05.04 | ₩36,120 | ₩36,589 | ₩35,986 | ₩36,160 | +0.11% | 6.9천 |
|---|
| 2026.05.01 | ₩36,576 | ₩36,777 | ₩36,495 | ₩36,630 | +0.15% | 4.1천 |
|---|
| 2026.04.30 | ₩35,530 | ₩36,402 | ₩35,235 | ₩36,402 | +2.45% | 3.5천 |
|---|
| 2026.04.29 | ₩35,758 | ₩35,798 | ₩35,650 | ₩35,704 | -0.15% | 1천 |
|---|
| 2026.04.28 | ₩36,509 | ₩36,509 | ₩35,905 | ₩35,905 | -1.65% | 900 |
|---|
| 2026.04.27 | ₩35,892 | ₩36,120 | ₩35,785 | ₩36,120 | +0.64% | 1.7만 |
|---|
| 2026.04.24 | ₩36,187 | ₩36,187 | ₩35,785 | ₩35,852 | -0.93% | 4.6천 |
|---|
| 2026.04.23 | ₩37,300 | ₩37,394 | ₩36,764 | ₩36,992 | -0.83% | 1만 |
|---|
| 2026.04.22 | ₩37,354 | ₩37,354 | ₩37,019 | ₩37,327 | -0.07% | 7.4천 |
|---|
| 2026.04.21 | ₩37,917 | ₩37,917 | ₩36,871 | ₩36,871 | -2.76% | 7.5천 |
|---|
| 2026.04.20 | ₩38,226 | ₩38,226 | ₩37,877 | ₩37,877 | -0.91% | 1.9만 |
|---|
| 2026.04.17 | ₩38,279 | ₩38,427 | ₩37,971 | ₩38,105 | -0.46% | 4.7만 |
|---|
| 2026.04.16 | ₩37,179 | ₩37,998 | ₩37,179 | ₩37,998 | +2.20% | 1.1만 |
|---|
| 2026.04.15 | ₩37,086 | ₩37,528 | ₩36,992 | ₩37,032 | -0.14% | 4.8천 |
|---|
| 2026.04.14 | ₩36,080 | ₩36,643 | ₩36,013 | ₩36,522 | +1.23% | 2.5천 |
|---|
| 2026.04.13 | ₩34,631 | ₩35,489 | ₩34,524 | ₩35,489 | +2.48% | 1.1만 |
|---|
| 2026.04.10 | ₩35,838 | ₩35,838 | ₩34,873 | ₩34,899 | -2.62% | 5.7천 |
|---|
| 2026.04.09 | ₩34,644 | ₩35,248 | ₩34,644 | ₩35,154 | +1.47% | 4.7천 |
|---|
| 2026.04.08 | ₩34,859 | ₩35,154 | ₩34,658 | ₩34,899 | +0.12% | 8.2천 |
|---|
| 2026.04.07 | ₩33,625 | ₩33,652 | ₩33,357 | ₩33,652 | +0.08% | 1.7천 |
|---|
| 2026.04.06 | ₩33,665 | ₩33,907 | ₩33,625 | ₩33,625 | -0.12% | 6.1천 |
|---|
| 2026.04.02 | ₩33,545 | ₩33,612 | ₩33,290 | ₩33,585 | +0.12% | 7.7천 |
|---|
| 2026.04.01 | ₩33,397 | ₩33,652 | ₩33,236 | ₩33,357 | -0.12% | 5.4천 |
|---|
| 2026.03.31 | ₩32,244 | ₩33,236 | ₩32,244 | ₩33,129 | +2.75% | 1.1만 |
|---|
| 2026.03.30 | ₩31,439 | ₩31,788 | ₩31,278 | ₩31,452 | +0.04% | 2.7천 |
|---|
| 2026.03.27 | ₩31,734 | ₩31,734 | ₩30,916 | ₩30,943 | -2.49% | 1.5만 |
|---|
| 2026.03.26 | ₩32,928 | ₩33,156 | ₩31,962 | ₩31,989 | -2.85% | 3.9천 |
|---|
| 2026.03.25 | ₩33,773 | ₩33,840 | ₩33,464 | ₩33,571 | -0.60% | 5.3천 |
|---|
| 2026.03.24 | ₩34,296 | ₩34,296 | ₩33,478 | ₩33,478 | -2.39% | 800 |
|---|
| 2026.03.23 | ₩34,725 | ₩34,752 | ₩34,215 | ₩34,484 | -0.70% | 2.4천 |
|---|
| 2026.03.20 | ₩34,470 | ₩34,470 | ₩33,840 | ₩33,974 | -1.44% | 3.9천 |
|---|
| 2026.03.19 | ₩34,819 | ₩34,966 | ₩34,175 | ₩34,564 | -0.73% | 1.2만 |
|---|
| 2026.03.18 | ₩35,181 | ₩35,248 | ₩34,873 | ₩34,873 | -0.88% | 1.6천 |
|---|
| 2026.03.17 | ₩36,147 | ₩36,147 | ₩35,959 | ₩35,959 | -0.52% | 500 |
|---|
| 2026.03.16 | ₩36,039 | ₩36,039 | ₩35,677 | ₩35,919 | -0.33% | 700 |
|---|
| 2026.03.13 | ₩35,838 | ₩36,241 | ₩35,208 | ₩35,436 | -1.12% | 1.2만 |
|---|
| 2026.03.12 | ₩36,710 | ₩36,777 | ₩35,919 | ₩35,919 | -2.16% | 8.3천 |
|---|
| 2026.03.11 | ₩37,327 | ₩37,327 | ₩36,723 | ₩37,099 | -0.61% | 3천 |
|---|
| 2026.03.10 | ₩37,555 | ₩37,555 | ₩37,193 | ₩37,193 | -0.96% | 7.1만 |
|---|
| 2026.03.09 | ₩36,576 | ₩37,394 | ₩36,133 | ₩37,394 | +2.24% | 2.5만 |
|---|
| 2026.03.06 | ₩37,407 | ₩37,407 | ₩36,697 | ₩37,354 | -0.14% | 1.3만 |
|---|
| 2026.03.05 | ₩38,252 | ₩38,360 | ₩37,649 | ₩37,984 | -0.70% | 1.6만 |
|---|
| 2026.03.04 | ₩37,582 | ₩38,333 | ₩37,542 | ₩38,239 | +1.75% | 2.5만 |
|---|
| 2026.03.03 | ₩37,086 | ₩37,877 | ₩36,442 | ₩37,542 | +1.23% | 10만 |
|---|
| 2026.03.02 | ₩36,925 | ₩37,729 | ₩36,817 | ₩37,662 | +2.00% | 4.5천 |
|---|
| 2026.02.27 | ₩36,388 | ₩37,756 | ₩36,388 | ₩37,756 | +3.76% | 9.9천 |
|---|
| 2026.02.26 | ₩36,938 | ₩37,139 | ₩36,925 | ₩36,925 | -0.04% | 3천 |
|---|
| 2026.02.25 | ₩36,656 | ₩36,817 | ₩36,603 | ₩36,790 | +0.37% | 5.6천 |
|---|
| 2026.02.24 | ₩36,106 | ₩36,589 | ₩36,106 | ₩36,589 | +1.34% | 1.3천 |
|---|
| 2026.02.23 | ₩36,817 | ₩36,817 | ₩36,053 | ₩36,093 | -1.97% | 7.2천 |
|---|
| 2026.02.20 | ₩35,650 | ₩37,072 | ₩35,650 | ₩36,965 | +3.69% | 9.9천 |
|---|
| 2026.02.19 | ₩35,530 | ₩36,106 | ₩35,530 | ₩35,959 | +1.21% | 1.1만 |
|---|
| 2026.02.18 | ₩35,691 | ₩35,892 | ₩35,382 | ₩35,704 | +0.04% | 7.9천 |
|---|
| 2026.02.17 | ₩35,691 | ₩35,771 | ₩35,114 | ₩35,543 | -0.41% | 3.9천 |
|---|
| 2026.02.13 | ₩35,624 | ₩35,972 | ₩35,624 | ₩35,624 | 0.00% | 1.9천 |
|---|
| 2026.02.12 | ₩36,455 | ₩36,455 | ₩35,691 | ₩35,744 | -1.95% | 1.1만 |
|---|
| 2026.02.11 | ₩37,877 | ₩37,877 | ₩36,871 | ₩37,086 | -2.09% | 1.4만 |
|---|
| 2026.02.10 | ₩37,676 | ₩37,770 | ₩37,595 | ₩37,595 | -0.21% | 400 |
|---|
| 2026.02.09 | ₩36,710 | ₩37,099 | ₩36,710 | ₩37,099 | +1.06% | 400 |
|---|
| 2026.02.06 | ₩36,536 | ₩36,536 | ₩36,227 | ₩36,482 | -0.15% | 1.9천 |
|---|
| 2026.02.05 | ₩36,576 | ₩36,898 | ₩36,388 | ₩36,764 | +0.51% | 7.8천 |
|---|
| 2026.02.04 | ₩37,716 | ₩37,716 | ₩37,086 | ₩37,086 | -1.67% | 1천 |
|---|
| 2026.02.03 | ₩38,454 | ₩38,467 | ₩37,421 | ₩37,689 | -1.99% | 4천 |
|---|
| 2026.02.02 | ₩39,071 | ₩39,406 | ₩38,977 | ₩38,990 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩39,245 | ₩39,245 | ₩38,963 | ₩39,218 | -0.07% | 1.9천 |
|---|
| 2026.01.29 | ₩38,051 | ₩39,245 | ₩38,038 | ₩39,245 | +3.14% | 1.2만 |
|---|
| 2026.01.28 | ₩37,542 | ₩37,609 | ₩37,260 | ₩37,260 | -0.75% | 7.4천 |
|---|
| 2026.01.27 | ₩37,662 | ₩37,662 | ₩37,220 | ₩37,327 | -0.89% | 3.5천 |
|---|
| 2026.01.26 | ₩37,528 | ₩38,024 | ₩37,501 | ₩37,877 | +0.93% | 2.3천 |
|---|
| 2026.01.23 | ₩36,938 | ₩37,501 | ₩36,938 | ₩37,367 | +1.16% | 2.6천 |
|---|
| 2026.01.22 | ₩36,576 | ₩37,005 | ₩36,576 | ₩36,951 | +1.03% | 5천 |
|---|
| 2026.01.21 | ₩35,329 | ₩36,039 | ₩35,329 | ₩35,905 | +1.63% | 4.6천 |
|---|
| 2026.01.20 | ₩35,101 | ₩35,811 | ₩35,101 | ₩35,221 | +0.34% | 9.8천 |
|---|
| 2026.01.16 | ₩36,536 | ₩36,536 | ₩36,321 | ₩36,321 | -0.59% | 2.2천 |
|---|
| 2026.01.15 | ₩37,059 | ₩37,206 | ₩36,884 | ₩36,884 | -0.47% | 3.8천 |
|---|
| 2026.01.14 | ₩37,407 | ₩37,407 | ₩37,005 | ₩37,260 | -0.39% | 1.8천 |
|---|
| 2026.01.13 | ₩37,998 | ₩37,998 | ₩37,166 | ₩37,407 | -1.55% | 6.5천 |
|---|
| 2026.01.12 | ₩38,132 | ₩38,132 | ₩37,783 | ₩37,863 | -0.70% | 1.2만 |
|---|
| 2026.01.09 | ₩37,877 | ₩38,279 | ₩37,877 | ₩38,132 | +0.67% | 2.6만 |
|---|
| 2026.01.08 | ₩37,381 | ₩37,890 | ₩37,381 | ₩37,837 | +1.22% | 1.3천 |
|---|
| 2026.01.07 | ₩37,448 | ₩37,837 | ₩37,448 | ₩37,595 | +0.39% | 4.5천 |
|---|
| 2026.01.06 | ₩37,703 | ₩37,783 | ₩37,582 | ₩37,770 | +0.18% | 2천 |
|---|
| 2026.01.05 | ₩37,796 | ₩38,293 | ₩37,622 | ₩38,038 | +0.64% | 1.8만 |
|---|
| 2026.01.02 | ₩38,789 | ₩38,789 | ₩37,260 | ₩37,434 | -3.49% | 4.2만 |
|---|
| 2025.12.31 | ₩38,279 | ₩38,387 | ₩38,038 | ₩38,105 | -0.46% | 1.1천 |
|---|
| 2025.12.30 | ₩38,346 | ₩38,588 | ₩38,346 | ₩38,387 | +0.10% | 4.2만 |
|---|
| 2025.12.29 | ₩38,185 | ₩38,266 | ₩37,877 | ₩38,159 | -0.07% | 1.8만 |
|---|
| 2025.12.26 | ₩38,695 | ₩38,695 | ₩38,132 | ₩38,239 | -1.18% | 3.8천 |
|---|
| 2025.12.24 | ₩37,890 | ₩38,306 | ₩37,890 | ₩38,306 | +1.10% | 4천 |
|---|
| 2025.12.23 | ₩37,743 | ₩38,078 | ₩37,743 | ₩38,011 | +0.71% | 3.7천 |
|---|
| 2025.12.22 | ₩37,823 | ₩37,904 | ₩37,448 | ₩37,555 | -0.71% | 9.4천 |
|---|
| 2025.12.19 | ₩37,394 | ₩37,515 | ₩37,179 | ₩37,179 | -0.57% | 700 |
|---|
| 2025.12.18 | ₩37,501 | ₩37,501 | ₩37,206 | ₩37,206 | -0.79% | 1.4천 |
|---|
| 2025.12.17 | ₩37,314 | ₩37,314 | ₩36,777 | ₩36,777 | -1.44% | 1.8천 |
|---|
| 2025.12.16 | ₩37,314 | ₩37,568 | ₩37,059 | ₩37,448 | +0.36% | 3.7천 |
|---|
| 2025.12.15 | ₩37,340 | ₩37,555 | ₩37,206 | ₩37,340 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩37,367 | ₩37,367 | ₩37,233 | ₩37,233 | -0.36% | 2.5천 |
|---|
| 2025.12.11 | ₩37,595 | ₩37,622 | ₩37,448 | ₩37,448 | -0.39% | 1.3천 |
|---|
| 2025.12.10 | ₩36,844 | ₩37,649 | ₩36,844 | ₩37,635 | +2.15% | 1.1천 |
|---|
| 2025.12.09 | ₩36,804 | ₩37,233 | ₩36,804 | ₩37,206 | +1.09% | 4.1천 |
|---|
| 2025.12.08 | ₩37,917 | ₩37,917 | ₩37,005 | ₩37,072 | -2.23% | 2.2천 |
|---|
| 2025.12.05 | ₩37,501 | ₩38,078 | ₩37,501 | ₩37,676 | +0.46% | 2.4천 |
|---|
| 2025.12.04 | ₩36,616 | ₩36,871 | ₩36,388 | ₩36,817 | +0.55% | 5.4천 |
|---|
| 2025.12.03 | ₩36,321 | ₩36,656 | ₩36,294 | ₩36,442 | +0.33% | 1.3만 |
|---|
| 2025.12.02 | ₩36,214 | ₩36,670 | ₩36,160 | ₩36,522 | +0.85% | 3.5만 |
|---|
| 2025.12.01 | ₩36,442 | ₩36,643 | ₩36,080 | ₩36,241 | -0.55% | 3.7천 |
|---|
| 2025.11.28 | ₩36,415 | ₩36,576 | ₩36,415 | ₩36,576 | +0.44% | 1.1천 |
|---|
| 2025.11.26 | ₩34,631 | ₩36,254 | ₩34,631 | ₩36,080 | +4.18% | 5.1천 |
|---|
| 2025.11.25 | ₩35,704 | ₩36,160 | ₩35,704 | ₩36,026 | +0.90% | 1.2만 |
|---|
| 2025.11.24 | ₩36,147 | ₩36,147 | ₩34,899 | ₩35,235 | -2.52% | 5.7천 |
|---|
| 2025.11.21 | ₩34,095 | ₩34,832 | ₩33,907 | ₩34,470 | +1.10% | 2만 |
|---|
| 2025.11.20 | ₩34,859 | ₩34,859 | ₩33,317 | ₩33,317 | -4.42% | 5.1천 |
|---|
| 2025.11.19 | ₩34,698 | ₩35,074 | ₩34,175 | ₩34,175 | -1.51% | 3.6천 |
|---|
| 2025.11.18 | ₩34,034 | ₩34,644 | ₩33,719 | ₩34,494 | +1.35% | 1.8만 |
|---|
| 2025.11.17 | ₩34,658 | ₩34,943 | ₩33,991 | ₩34,081 | -1.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,152 | ₩34,396 | ₩34,152 | ₩34,212 | +0.18% | 6.8천 |
|---|
| 2025.11.13 | ₩34,705 | ₩34,712 | ₩34,534 | ₩34,554 | -0.43% | 1.3만 |
|---|
| 2025.11.12 | ₩35,835 | ₩35,835 | ₩35,577 | ₩35,607 | -0.64% | 4천 |
|---|
| 2025.11.11 | ₩35,506 | ₩36,039 | ₩35,506 | ₩36,039 | +1.50% | 1만 |
|---|
| 2025.11.10 | ₩35,302 | ₩35,506 | ₩35,131 | ₩35,506 | +0.58% | 1.5만 |
|---|
| 2025.11.07 | ₩34,520 | ₩34,745 | ₩34,393 | ₩34,745 | +0.65% | 7.6천 |
|---|
| 2025.11.06 | ₩35,580 | ₩35,580 | ₩34,950 | ₩34,950 | -1.77% | 6천 |
|---|
| 2025.11.05 | ₩35,630 | ₩35,821 | ₩35,546 | ₩35,660 | +0.08% | 1.2만 |
|---|
| 2025.11.04 | ₩35,208 | ₩35,550 | ₩35,164 | ₩35,198 | -0.03% | 8천 |
|---|
| 2025.11.03 | ₩36,901 | ₩36,901 | ₩35,392 | ₩35,701 | -3.25% | 2.5만 |
|---|
| 2025.10.31 | ₩36,066 | ₩36,609 | ₩36,060 | ₩36,536 | +1.30% | 5.9만 |
|---|
| 2025.10.30 | ₩36,992 | ₩37,116 | ₩36,281 | ₩36,281 | -1.92% | 8천 |
|---|
| 2025.10.29 | ₩37,622 | ₩37,622 | ₩37,451 | ₩37,481 | -0.37% | 4.4천 |
|---|
| 2025.10.28 | ₩38,048 | ₩38,189 | ₩37,719 | ₩37,719 | -0.86% | 6천 |
|---|
| 2025.10.27 | ₩37,800 | ₩38,045 | ₩37,733 | ₩38,045 | +0.65% | 1.6만 |
|---|
| 2025.10.24 | ₩37,495 | ₩37,495 | ₩36,982 | ₩36,982 | -1.37% | 1.9만 |
|---|
| 2025.10.23 | ₩37,096 | ₩37,143 | ₩36,891 | ₩36,891 | -0.55% | 8.8천 |
|---|
| 2025.10.22 | ₩37,592 | ₩37,599 | ₩36,898 | ₩37,102 | -1.30% | 2.8만 |
|---|
| 2025.10.21 | ₩37,810 | ₩37,907 | ₩37,434 | ₩37,847 | +0.10% | 5.1만 |
|---|
| 2025.10.20 | ₩37,082 | ₩37,599 | ₩37,082 | ₩37,468 | +1.04% | 1.3만 |
|---|
| 2025.10.17 | ₩36,542 | ₩36,703 | ₩36,371 | ₩36,703 | +0.44% | 3.2천 |
|---|
| 2025.10.16 | ₩37,159 | ₩37,159 | ₩36,167 | ₩36,241 | -2.47% | 6.4천 |
|---|
| 2025.10.15 | ₩37,344 | ₩37,344 | ₩36,824 | ₩36,925 | -1.12% | 3.7만 |
|---|
| 2025.10.14 | ₩35,657 | ₩36,489 | ₩35,644 | ₩36,489 | +2.33% | 5.6천 |
|---|
| 2025.10.13 | ₩36,140 | ₩36,214 | ₩35,999 | ₩36,066 | -0.20% | 2.1만 |
|---|
| 2025.10.10 | ₩37,213 | ₩37,213 | ₩35,382 | ₩35,382 | -4.92% | 4.8천 |
|---|