시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Communication Services 과거 주가
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,232 | ₩32,232 | ₩31,615 | ₩31,615 | -1.91% | 1.9천 |
| 2026.10.08 | ₩32,473 | ₩32,540 | ₩32,272 | ₩32,540 | +0.21% | 9.6천 |
| 2026.10.07 | ₩32,165 | ₩32,165 | ₩32,165 | ₩32,165 | 0.00% | 200 |
| 2026.10.06 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 500 |
| 2026.10.05 | ₩31,494 | ₩32,352 | ₩31,494 | ₩32,124 | +2.00% | 3.2만 |
| 2026.10.02 | ₩31,990 | ₩32,017 | ₩31,561 | ₩31,574 | -1.30% | 1.1천 |
| 2026.10.01 | ₩31,682 | ₩31,682 | ₩31,346 | ₩31,387 | -0.93% | 2.8천 |
| 2026.09.30 | ₩32,500 | ₩32,500 | ₩32,057 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,098 |
| -1.24% |
| 1.1천 |
| 2026.09.29 | ₩32,098 | ₩32,312 | ₩31,843 | ₩32,312 | +0.67% | 9.3천 |
|---|
| 2026.09.28 | ₩33,318 | ₩33,318 | ₩32,057 | ₩32,057 | -3.78% | 2.7만 |
|---|
| 2026.09.25 | ₩33,385 | ₩33,385 | ₩33,197 | ₩33,197 | -0.56% | 700 |
|---|
| 2026.09.24 | ₩32,674 | ₩33,868 | ₩32,151 | ₩33,855 | +3.61% | 1.6천 |
|---|
| 2026.09.23 | ₩32,876 | ₩33,439 | ₩32,876 | ₩32,983 | +0.33% | 1.7천 |
|---|
| 2026.09.22 | ₩34,177 | ₩34,177 | ₩33,640 | ₩33,653 | -1.53% | 5.8천 |
|---|
| 2026.09.21 | ₩32,554 | ₩34,807 | ₩32,554 | ₩34,472 | +5.89% | 2.3만 |
|---|
| 2026.09.18 | ₩32,218 | ₩32,473 | ₩31,950 | ₩31,950 | -0.83% | 5.4만 |
|---|
| 2026.09.17 | ₩32,956 | ₩33,010 | ₩32,741 | ₩32,835 | -0.37% | 1.5만 |
|---|
| 2026.09.16 | ₩33,975 | ₩33,989 | ₩33,063 | ₩33,171 | -2.37% | 2.2만 |
|---|
| 2026.09.15 | ₩34,606 | ₩34,606 | ₩33,774 | ₩33,801 | -2.33% | 2.2만 |
|---|
| 2026.09.14 | ₩33,667 | ₩34,539 | ₩33,667 | ₩34,431 | +2.27% | 6.4만 |
|---|
| 2026.09.11 | ₩33,090 | ₩33,104 | ₩32,943 | ₩32,969 | -0.36% | 3.5천 |
|---|
| 2026.09.10 | ₩32,419 | ₩32,419 | ₩32,272 | ₩32,352 | -0.21% | 1.7천 |
|---|
| 2026.09.09 | ₩32,272 | ₩32,285 | ₩31,990 | ₩31,990 | -0.87% | 1.5천 |
|---|
| 2026.09.08 | ₩32,124 | ₩32,513 | ₩32,124 | ₩32,513 | +1.21% | 2.5천 |
|---|
| 2026.09.04 | ₩32,996 | ₩32,996 | ₩32,715 | ₩32,715 | -0.85% | 1.1천 |
|---|
| 2026.09.03 | ₩33,868 | ₩33,868 | ₩33,412 | ₩33,506 | -1.07% | 2.6천 |
|---|
| 2026.09.02 | ₩31,990 | ₩33,251 | ₩31,990 | ₩32,956 | +3.02% | 3.8천 |
|---|
| 2026.09.01 | ₩31,963 | ₩32,487 | ₩31,963 | ₩32,111 | +0.46% | 5.3천 |
|---|
| 2026.08.31 | ₩32,822 | ₩32,822 | ₩32,433 | ₩32,487 | -1.02% | 1.1만 |
|---|
| 2026.08.28 | ₩33,010 | ₩33,466 | ₩33,010 | ₩33,399 | +1.18% | 5.5천 |
|---|
| 2026.08.27 | ₩33,050 | ₩33,050 | ₩32,379 | ₩32,473 | -1.75% | 1.4만 |
|---|
| 2026.08.26 | ₩34,123 | ₩34,123 | ₩33,197 | ₩33,197 | -2.71% | 1.2만 |
|---|
| 2026.08.25 | ₩33,318 | ₩33,519 | ₩33,305 | ₩33,519 | +0.60% | 900 |
|---|
| 2026.08.24 | ₩32,983 | ₩33,023 | ₩32,983 | ₩33,023 | +0.12% | 800 |
|---|
| 2026.08.21 | ₩32,634 | ₩32,674 | ₩32,460 | ₩32,674 | +0.12% | 2.8만 |
|---|
| 2026.08.20 | ₩32,151 | ₩32,151 | ₩31,870 | ₩32,098 | -0.17% | 2.1천 |
|---|
| 2026.08.19 | ₩32,379 | ₩32,393 | ₩32,379 | ₩32,393 | +0.04% | 300 |
|---|
| 2026.08.18 | ₩32,165 | ₩32,433 | ₩31,990 | ₩31,990 | -0.54% | 2.9천 |
|---|
| 2026.08.17 | ₩32,943 | ₩32,943 | ₩32,165 | ₩32,178 | -2.32% | 8.5천 |
|---|
| 2026.08.14 | ₩33,667 | ₩33,667 | ₩33,399 | ₩33,399 | -0.80% | 2.2만 |
|---|
| 2026.08.13 | ₩32,580 | ₩33,184 | ₩32,580 | ₩33,184 | +1.85% | 2.5천 |
|---|
| 2026.08.12 | ₩32,500 | ₩32,500 | ₩31,735 | ₩31,923 | -1.77% | 5.1천 |
|---|
| 2026.08.11 | ₩32,889 | ₩32,889 | ₩32,433 | ₩32,433 | -1.39% | 1.4천 |
|---|
| 2026.08.10 | ₩32,326 | ₩32,835 | ₩32,178 | ₩32,755 | +1.33% | 5.3천 |
|---|
| 2026.08.07 | ₩32,326 | ₩32,688 | ₩32,326 | ₩32,527 | +0.62% | 3.1천 |
|---|
| 2026.08.06 | ₩32,822 | ₩32,822 | ₩32,285 | ₩32,379 | -1.35% | 1.5천 |
|---|
| 2026.08.05 | ₩33,439 | ₩33,439 | ₩32,030 | ₩32,299 | -3.41% | 2.2천 |
|---|
| 2026.08.04 | ₩32,339 | ₩32,956 | ₩32,326 | ₩32,956 | +1.91% | 2.3천 |
|---|
| 2026.08.03 | ₩31,346 | ₩32,701 | ₩31,346 | ₩32,540 | +3.81% | 2.7만 |
|---|
| 2026.07.31 | ₩30,354 | ₩30,823 | ₩30,354 | ₩30,823 | +1.55% | 1천 |
|---|
| 2026.07.30 | ₩29,428 | ₩29,925 | ₩29,428 | ₩29,925 | +1.69% | 6.2천 |
|---|
| 2026.07.29 | ₩31,695 | ₩32,124 | ₩31,507 | ₩31,507 | -0.59% | 600 |
|---|
| 2026.07.28 | ₩31,762 | ₩31,802 | ₩31,588 | ₩31,776 | +0.04% | 2.3천 |
|---|
| 2026.07.27 | ₩30,247 | ₩30,957 | ₩30,179 | ₩30,542 | +0.98% | 1.9천 |
|---|
| 2026.07.24 | ₩29,804 | ₩29,804 | ₩29,737 | ₩29,737 | -0.23% | 1.6천 |
|---|
| 2026.07.23 | ₩29,911 | ₩30,045 | ₩29,375 | ₩29,388 | -1.75% | 5.3천 |
|---|
| 2026.07.22 | ₩32,460 | ₩32,487 | ₩31,534 | ₩31,548 | -2.81% | 2.6만 |
|---|
| 2026.07.21 | ₩32,111 | ₩32,245 | ₩32,004 | ₩32,030 | -0.25% | 4.3천 |
|---|
| 2026.07.20 | ₩32,607 | ₩32,782 | ₩32,513 | ₩32,513 | -0.29% | 4.5천 |
|---|
| 2026.07.17 | ₩32,460 | ₩32,473 | ₩32,232 | ₩32,473 | +0.04% | 7.1천 |
|---|
| 2026.07.16 | ₩35,464 | ₩35,464 | ₩33,546 | ₩33,546 | -5.41% | 1.3만 |
|---|
| 2026.07.15 | ₩33,264 | ₩34,177 | ₩33,264 | ₩34,029 | +2.30% | 2천 |
|---|
| 2026.07.14 | ₩32,326 | ₩32,902 | ₩32,312 | ₩32,902 | +1.78% | 5천 |
|---|
| 2026.07.13 | ₩32,768 | ₩33,412 | ₩32,768 | ₩32,969 | +0.61% | 800 |
|---|
| 2026.07.10 | ₩33,747 | ₩33,747 | ₩32,956 | ₩33,050 | -2.07% | 1.4만 |
|---|
| 2026.07.09 | ₩31,440 | ₩32,352 | ₩31,440 | ₩32,352 | +2.90% | 3천 |
|---|
| 2026.07.08 | ₩32,044 | ₩32,151 | ₩31,829 | ₩31,870 | -0.54% | 2.4천 |
|---|
| 2026.07.07 | ₩33,345 | ₩33,345 | ₩32,862 | ₩32,902 | -1.33% | 1.9천 |
|---|
| 2026.07.06 | ₩32,326 | ₩32,326 | ₩31,615 | ₩32,285 | -0.12% | 3.4천 |
|---|
| 2026.07.02 | ₩31,950 | ₩31,977 | ₩31,816 | ₩31,977 | +0.08% | 1.5천 |
|---|
| 2026.07.01 | ₩30,582 | ₩32,299 | ₩30,582 | ₩32,044 | +4.78% | 3.6천 |
|---|
| 2026.06.30 | ₩30,233 | ₩30,877 | ₩30,233 | ₩30,595 | +1.20% | 4천 |
|---|
| 2026.06.29 | ₩31,185 | ₩31,212 | ₩30,998 | ₩31,024 | -0.52% | 1.8천 |
|---|
| 2026.06.26 | ₩29,777 | ₩30,475 | ₩29,603 | ₩30,005 | +0.77% | 4.2천 |
|---|
| 2026.06.25 | ₩29,562 | ₩30,179 | ₩29,562 | ₩29,750 | +0.64% | 3.1천 |
|---|
| 2026.06.24 | ₩30,783 | ₩30,783 | ₩30,179 | ₩30,193 | -1.92% | 2.4천 |
|---|
| 2026.06.23 | ₩30,501 | ₩30,770 | ₩30,501 | ₩30,770 | +0.88% | 800 |
|---|
| 2026.06.22 | ₩31,266 | ₩31,266 | ₩30,300 | ₩30,542 | -2.32% | 5.7천 |
|---|
| 2026.06.18 | ₩31,642 | ₩31,883 | ₩31,601 | ₩31,883 | +0.76% | 1.8천 |
|---|
| 2026.06.17 | ₩32,540 | ₩32,594 | ₩29,348 | ₩31,655 | -2.72% | 3천 |
|---|
| 2026.06.16 | ₩33,144 | ₩33,560 | ₩33,010 | ₩33,560 | +1.25% | 5.7천 |
|---|
| 2026.06.15 | ₩33,493 | ₩33,493 | ₩33,412 | ₩33,412 | -0.24% | 800 |
|---|
| 2026.06.12 | ₩32,862 | ₩33,573 | ₩32,862 | ₩33,144 | +0.86% | 1.2천 |
|---|
| 2026.06.11 | ₩32,446 | ₩33,479 | ₩32,352 | ₩33,479 | +3.18% | 1.6천 |
|---|
| 2026.06.10 | ₩33,533 | ₩33,586 | ₩32,876 | ₩32,876 | -1.96% | 800 |
|---|
| 2026.06.09 | ₩33,238 | ₩33,479 | ₩32,487 | ₩33,104 | -0.40% | 1천 |
|---|
| 2026.06.08 | ₩32,259 | ₩33,036 | ₩32,259 | ₩32,808 | +1.70% | 2.4천 |
|---|
| 2026.06.05 | ₩33,667 | ₩33,667 | ₩33,332 | ₩33,358 | -0.92% | 1.9천 |
|---|
| 2026.06.04 | ₩34,472 | ₩34,633 | ₩34,096 | ₩34,096 | -1.09% | 2.1천 |
|---|
| 2026.06.03 | ₩34,190 | ₩34,190 | ₩33,251 | ₩33,519 | -1.96% | 3.1천 |
|---|
| 2026.06.02 | ₩33,734 | ₩35,008 | ₩33,734 | ₩34,378 | +1.91% | 1.2천 |
|---|
| 2026.06.01 | ₩35,478 | ₩35,813 | ₩35,183 | ₩35,732 | +0.72% | 3.2천 |
|---|
| 2026.05.29 | ₩35,665 | ₩35,800 | ₩35,545 | ₩35,652 | -0.04% | 1.7천 |
|---|
| 2026.05.28 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩35,679 | ₩36,376 | ₩35,679 | ₩36,296 | +1.73% | 5.2천 |
|---|
| 2026.05.26 | ₩35,732 | ₩35,732 | ₩35,437 | ₩35,585 | -0.41% | 700 |
|---|
| 2026.05.22 | ₩36,014 | ₩36,229 | ₩35,732 | ₩35,732 | -0.78% | 2.5천 |
|---|
| 2026.05.21 | ₩35,625 | ₩36,309 | ₩35,625 | ₩35,974 | +0.98% | 1천 |
|---|
| 2026.05.20 | ₩35,786 | ₩36,068 | ₩35,786 | ₩36,068 | +0.79% | 1.3천 |
|---|
| 2026.05.19 | ₩36,363 | ₩36,618 | ₩35,840 | ₩35,840 | -1.44% | 1.7천 |
|---|
| 2026.05.18 | ₩35,236 | ₩37,275 | ₩35,236 | ₩36,510 | +3.62% | 4.9천 |
|---|
| 2026.05.15 | ₩36,430 | ₩36,430 | ₩36,041 | ₩36,041 | -1.07% | 500 |
|---|
| 2026.05.14 | ₩36,712 | ₩37,141 | ₩36,631 | ₩36,712 | 0.00% | 2.8천 |
|---|
| 2026.05.13 | ₩36,014 | ₩36,779 | ₩36,014 | ₩36,510 | +1.38% | 1.9천 |
|---|
| 2026.05.12 | ₩35,826 | ₩35,987 | ₩35,491 | ₩35,987 | +0.45% | 4.7천 |
|---|
| 2026.05.11 | ₩36,296 | ₩36,296 | ₩35,706 | ₩35,826 | -1.29% | 2.2천 |
|---|
| 2026.05.08 | ₩36,886 | ₩36,886 | ₩36,296 | ₩36,604 | -0.76% | 600 |
|---|
| 2026.05.07 | ₩37,034 | ₩37,329 | ₩36,940 | ₩36,967 | -0.18% | 1.1천 |
|---|
| 2026.05.06 | ₩37,168 | ₩37,168 | ₩36,899 | ₩36,980 | -0.51% | 1.2천 |
|---|
| 2026.05.05 | ₩36,054 | ₩36,054 | ₩35,612 | ₩35,853 | -0.56% | 3.7천 |
|---|
| 2026.05.04 | ₩36,121 | ₩36,591 | ₩35,987 | ₩36,162 | +0.11% | 6.9천 |
|---|
| 2026.05.01 | ₩36,578 | ₩36,779 | ₩36,497 | ₩36,631 | +0.15% | 4.1천 |
|---|
| 2026.04.30 | ₩35,531 | ₩36,403 | ₩35,236 | ₩36,403 | +2.45% | 3.5천 |
|---|
| 2026.04.29 | ₩35,759 | ₩35,800 | ₩35,652 | ₩35,706 | -0.15% | 1천 |
|---|
| 2026.04.28 | ₩36,510 | ₩36,510 | ₩35,907 | ₩35,907 | -1.65% | 900 |
|---|
| 2026.04.27 | ₩35,893 | ₩36,121 | ₩35,786 | ₩36,121 | +0.64% | 1.7만 |
|---|
| 2026.04.24 | ₩36,189 | ₩36,189 | ₩35,786 | ₩35,853 | -0.93% | 4.6천 |
|---|
| 2026.04.23 | ₩37,302 | ₩37,396 | ₩36,765 | ₩36,993 | -0.83% | 1만 |
|---|
| 2026.04.22 | ₩37,355 | ₩37,355 | ₩37,020 | ₩37,329 | -0.07% | 7.4천 |
|---|
| 2026.04.21 | ₩37,919 | ₩37,919 | ₩36,873 | ₩36,873 | -2.76% | 7.5천 |
|---|
| 2026.04.20 | ₩38,227 | ₩38,227 | ₩37,879 | ₩37,879 | -0.91% | 1.9만 |
|---|
| 2026.04.17 | ₩38,281 | ₩38,429 | ₩37,972 | ₩38,107 | -0.46% | 4.7만 |
|---|
| 2026.04.16 | ₩37,181 | ₩37,999 | ₩37,181 | ₩37,999 | +2.20% | 1.1만 |
|---|
| 2026.04.15 | ₩37,087 | ₩37,530 | ₩36,993 | ₩37,034 | -0.14% | 4.8천 |
|---|
| 2026.04.14 | ₩36,081 | ₩36,645 | ₩36,014 | ₩36,524 | +1.23% | 2.5천 |
|---|
| 2026.04.13 | ₩34,633 | ₩35,491 | ₩34,525 | ₩35,491 | +2.48% | 1.1만 |
|---|
| 2026.04.10 | ₩35,840 | ₩35,840 | ₩34,874 | ₩34,901 | -2.62% | 5.7천 |
|---|
| 2026.04.09 | ₩34,646 | ₩35,250 | ₩34,646 | ₩35,156 | +1.47% | 4.7천 |
|---|
| 2026.04.08 | ₩34,861 | ₩35,156 | ₩34,659 | ₩34,901 | +0.12% | 8.2천 |
|---|
| 2026.04.07 | ₩33,627 | ₩33,653 | ₩33,358 | ₩33,653 | +0.08% | 1.7천 |
|---|
| 2026.04.06 | ₩33,667 | ₩33,908 | ₩33,627 | ₩33,627 | -0.12% | 6.1천 |
|---|
| 2026.04.02 | ₩33,546 | ₩33,613 | ₩33,291 | ₩33,586 | +0.12% | 7.7천 |
|---|
| 2026.04.01 | ₩33,399 | ₩33,653 | ₩33,238 | ₩33,358 | -0.12% | 5.4천 |
|---|
| 2026.03.31 | ₩32,245 | ₩33,238 | ₩32,245 | ₩33,130 | +2.75% | 1.1만 |
|---|
| 2026.03.30 | ₩31,440 | ₩31,789 | ₩31,279 | ₩31,454 | +0.04% | 2.7천 |
|---|
| 2026.03.27 | ₩31,735 | ₩31,735 | ₩30,917 | ₩30,944 | -2.49% | 1.5만 |
|---|
| 2026.03.26 | ₩32,929 | ₩33,157 | ₩31,963 | ₩31,990 | -2.85% | 3.9천 |
|---|
| 2026.03.25 | ₩33,774 | ₩33,841 | ₩33,466 | ₩33,573 | -0.60% | 5.3천 |
|---|
| 2026.03.24 | ₩34,297 | ₩34,297 | ₩33,479 | ₩33,479 | -2.39% | 800 |
|---|
| 2026.03.23 | ₩34,727 | ₩34,753 | ₩34,217 | ₩34,485 | -0.70% | 2.4천 |
|---|
| 2026.03.20 | ₩34,472 | ₩34,472 | ₩33,841 | ₩33,975 | -1.44% | 3.9천 |
|---|
| 2026.03.19 | ₩34,820 | ₩34,968 | ₩34,177 | ₩34,566 | -0.73% | 1.2만 |
|---|
| 2026.03.18 | ₩35,183 | ₩35,250 | ₩34,874 | ₩34,874 | -0.88% | 1.6천 |
|---|
| 2026.03.17 | ₩36,148 | ₩36,148 | ₩35,961 | ₩35,961 | -0.52% | 500 |
|---|
| 2026.03.16 | ₩36,041 | ₩36,041 | ₩35,679 | ₩35,920 | -0.33% | 700 |
|---|
| 2026.03.13 | ₩35,840 | ₩36,242 | ₩35,209 | ₩35,437 | -1.12% | 1.2만 |
|---|
| 2026.03.12 | ₩36,712 | ₩36,779 | ₩35,920 | ₩35,920 | -2.16% | 8.3천 |
|---|
| 2026.03.11 | ₩37,329 | ₩37,329 | ₩36,725 | ₩37,101 | -0.61% | 3천 |
|---|
| 2026.03.10 | ₩37,557 | ₩37,557 | ₩37,195 | ₩37,195 | -0.96% | 7.1만 |
|---|
| 2026.03.09 | ₩36,578 | ₩37,396 | ₩36,135 | ₩37,396 | +2.24% | 2.5만 |
|---|
| 2026.03.06 | ₩37,409 | ₩37,409 | ₩36,698 | ₩37,355 | -0.14% | 1.3만 |
|---|
| 2026.03.05 | ₩38,254 | ₩38,361 | ₩37,651 | ₩37,986 | -0.70% | 1.6만 |
|---|
| 2026.03.04 | ₩37,584 | ₩38,335 | ₩37,543 | ₩38,241 | +1.75% | 2.5만 |
|---|
| 2026.03.03 | ₩37,087 | ₩37,879 | ₩36,443 | ₩37,543 | +1.23% | 10만 |
|---|
| 2026.03.02 | ₩36,926 | ₩37,731 | ₩36,819 | ₩37,664 | +2.00% | 4.5천 |
|---|
| 2026.02.27 | ₩36,390 | ₩37,758 | ₩36,390 | ₩37,758 | +3.76% | 9.9천 |
|---|
| 2026.02.26 | ₩36,940 | ₩37,141 | ₩36,926 | ₩36,926 | -0.04% | 3천 |
|---|
| 2026.02.25 | ₩36,658 | ₩36,819 | ₩36,604 | ₩36,792 | +0.37% | 5.6천 |
|---|
| 2026.02.24 | ₩36,108 | ₩36,591 | ₩36,108 | ₩36,591 | +1.34% | 1.3천 |
|---|
| 2026.02.23 | ₩36,819 | ₩36,819 | ₩36,054 | ₩36,095 | -1.97% | 7.2천 |
|---|
| 2026.02.20 | ₩35,652 | ₩37,074 | ₩35,652 | ₩36,967 | +3.69% | 9.9천 |
|---|
| 2026.02.19 | ₩35,531 | ₩36,108 | ₩35,531 | ₩35,961 | +1.21% | 1.1만 |
|---|
| 2026.02.18 | ₩35,692 | ₩35,893 | ₩35,384 | ₩35,706 | +0.04% | 7.9천 |
|---|
| 2026.02.17 | ₩35,692 | ₩35,773 | ₩35,115 | ₩35,545 | -0.41% | 3.9천 |
|---|
| 2026.02.13 | ₩35,625 | ₩35,974 | ₩35,625 | ₩35,625 | 0.00% | 1.9천 |
|---|
| 2026.02.12 | ₩36,457 | ₩36,457 | ₩35,692 | ₩35,746 | -1.95% | 1.1만 |
|---|
| 2026.02.11 | ₩37,879 | ₩37,879 | ₩36,873 | ₩37,087 | -2.09% | 1.4만 |
|---|
| 2026.02.10 | ₩37,677 | ₩37,771 | ₩37,597 | ₩37,597 | -0.21% | 400 |
|---|
| 2026.02.09 | ₩36,712 | ₩37,101 | ₩36,712 | ₩37,101 | +1.06% | 400 |
|---|
| 2026.02.06 | ₩36,537 | ₩36,537 | ₩36,229 | ₩36,484 | -0.15% | 1.9천 |
|---|
| 2026.02.05 | ₩36,578 | ₩36,899 | ₩36,390 | ₩36,765 | +0.51% | 7.8천 |
|---|
| 2026.02.04 | ₩37,718 | ₩37,718 | ₩37,087 | ₩37,087 | -1.67% | 1천 |
|---|
| 2026.02.03 | ₩38,455 | ₩38,469 | ₩37,423 | ₩37,691 | -1.99% | 4천 |
|---|
| 2026.02.02 | ₩39,072 | ₩39,408 | ₩38,978 | ₩38,992 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩39,247 | ₩39,247 | ₩38,965 | ₩39,220 | -0.07% | 1.9천 |
|---|
| 2026.01.29 | ₩38,053 | ₩39,247 | ₩38,040 | ₩39,247 | +3.14% | 1.2만 |
|---|
| 2026.01.28 | ₩37,543 | ₩37,610 | ₩37,262 | ₩37,262 | -0.75% | 7.4천 |
|---|
| 2026.01.27 | ₩37,664 | ₩37,664 | ₩37,221 | ₩37,329 | -0.89% | 3.5천 |
|---|
| 2026.01.26 | ₩37,530 | ₩38,026 | ₩37,503 | ₩37,879 | +0.93% | 2.3천 |
|---|
| 2026.01.23 | ₩36,940 | ₩37,503 | ₩36,940 | ₩37,369 | +1.16% | 2.6천 |
|---|
| 2026.01.22 | ₩36,578 | ₩37,007 | ₩36,578 | ₩36,953 | +1.03% | 5천 |
|---|
| 2026.01.21 | ₩35,330 | ₩36,041 | ₩35,330 | ₩35,907 | +1.63% | 4.6천 |
|---|
| 2026.01.20 | ₩35,102 | ₩35,813 | ₩35,102 | ₩35,223 | +0.34% | 9.8천 |
|---|
| 2026.01.16 | ₩36,537 | ₩36,537 | ₩36,323 | ₩36,323 | -0.59% | 2.2천 |
|---|
| 2026.01.15 | ₩37,060 | ₩37,208 | ₩36,886 | ₩36,886 | -0.47% | 3.8천 |
|---|
| 2026.01.14 | ₩37,409 | ₩37,409 | ₩37,007 | ₩37,262 | -0.39% | 1.8천 |
|---|
| 2026.01.13 | ₩37,999 | ₩37,999 | ₩37,168 | ₩37,409 | -1.55% | 6.5천 |
|---|
| 2026.01.12 | ₩38,133 | ₩38,133 | ₩37,785 | ₩37,865 | -0.70% | 1.2만 |
|---|
| 2026.01.09 | ₩37,879 | ₩38,281 | ₩37,879 | ₩38,133 | +0.67% | 2.6만 |
|---|
| 2026.01.08 | ₩37,382 | ₩37,892 | ₩37,382 | ₩37,838 | +1.22% | 1.3천 |
|---|
| 2026.01.07 | ₩37,449 | ₩37,838 | ₩37,449 | ₩37,597 | +0.39% | 4.5천 |
|---|
| 2026.01.06 | ₩37,704 | ₩37,785 | ₩37,584 | ₩37,771 | +0.18% | 2천 |
|---|
| 2026.01.05 | ₩37,798 | ₩38,294 | ₩37,624 | ₩38,040 | +0.64% | 1.8만 |
|---|
| 2026.01.02 | ₩38,791 | ₩38,791 | ₩37,262 | ₩37,436 | -3.49% | 4.2만 |
|---|
| 2025.12.31 | ₩38,281 | ₩38,388 | ₩38,040 | ₩38,107 | -0.46% | 1.1천 |
|---|
| 2025.12.30 | ₩38,348 | ₩38,589 | ₩38,348 | ₩38,388 | +0.10% | 4.2만 |
|---|
| 2025.12.29 | ₩38,187 | ₩38,268 | ₩37,879 | ₩38,160 | -0.07% | 1.8만 |
|---|
| 2025.12.26 | ₩38,697 | ₩38,697 | ₩38,133 | ₩38,241 | -1.18% | 3.8천 |
|---|
| 2025.12.24 | ₩37,892 | ₩38,308 | ₩37,892 | ₩38,308 | +1.10% | 4천 |
|---|
| 2025.12.23 | ₩37,744 | ₩38,080 | ₩37,744 | ₩38,013 | +0.71% | 3.7천 |
|---|
| 2025.12.22 | ₩37,825 | ₩37,905 | ₩37,449 | ₩37,557 | -0.71% | 9.4천 |
|---|
| 2025.12.19 | ₩37,396 | ₩37,516 | ₩37,181 | ₩37,181 | -0.57% | 700 |
|---|
| 2025.12.18 | ₩37,503 | ₩37,503 | ₩37,208 | ₩37,208 | -0.79% | 1.4천 |
|---|
| 2025.12.17 | ₩37,315 | ₩37,315 | ₩36,779 | ₩36,779 | -1.44% | 1.8천 |
|---|
| 2025.12.16 | ₩37,315 | ₩37,570 | ₩37,060 | ₩37,449 | +0.36% | 3.7천 |
|---|
| 2025.12.15 | ₩37,342 | ₩37,557 | ₩37,208 | ₩37,342 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩37,369 | ₩37,369 | ₩37,235 | ₩37,235 | -0.36% | 2.5천 |
|---|
| 2025.12.11 | ₩37,597 | ₩37,624 | ₩37,449 | ₩37,449 | -0.39% | 1.3천 |
|---|
| 2025.12.10 | ₩36,846 | ₩37,651 | ₩36,846 | ₩37,637 | +2.15% | 1.1천 |
|---|
| 2025.12.09 | ₩36,806 | ₩37,235 | ₩36,806 | ₩37,208 | +1.09% | 4.1천 |
|---|
| 2025.12.08 | ₩37,919 | ₩37,919 | ₩37,007 | ₩37,074 | -2.23% | 2.2천 |
|---|
| 2025.12.05 | ₩37,503 | ₩38,080 | ₩37,503 | ₩37,677 | +0.46% | 2.4천 |
|---|
| 2025.12.04 | ₩36,618 | ₩36,873 | ₩36,390 | ₩36,819 | +0.55% | 5.4천 |
|---|
| 2025.12.03 | ₩36,323 | ₩36,658 | ₩36,296 | ₩36,443 | +0.33% | 1.3만 |
|---|
| 2025.12.02 | ₩36,215 | ₩36,671 | ₩36,162 | ₩36,524 | +0.85% | 3.5만 |
|---|
| 2025.12.01 | ₩36,443 | ₩36,645 | ₩36,081 | ₩36,242 | -0.55% | 3.7천 |
|---|
| 2025.11.28 | ₩36,417 | ₩36,578 | ₩36,417 | ₩36,578 | +0.44% | 1.1천 |
|---|
| 2025.11.26 | ₩34,633 | ₩36,256 | ₩34,633 | ₩36,081 | +4.18% | 5.1천 |
|---|
| 2025.11.25 | ₩35,706 | ₩36,162 | ₩35,706 | ₩36,028 | +0.90% | 1.2만 |
|---|
| 2025.11.24 | ₩36,148 | ₩36,148 | ₩34,901 | ₩35,236 | -2.52% | 5.7천 |
|---|
| 2025.11.21 | ₩34,096 | ₩34,834 | ₩33,908 | ₩34,472 | +1.10% | 2만 |
|---|
| 2025.11.20 | ₩34,861 | ₩34,861 | ₩33,318 | ₩33,318 | -4.42% | 5.1천 |
|---|
| 2025.11.19 | ₩34,700 | ₩35,075 | ₩34,177 | ₩34,177 | -1.51% | 3.6천 |
|---|
| 2025.11.18 | ₩34,036 | ₩34,646 | ₩33,721 | ₩34,495 | +1.35% | 1.8만 |
|---|
| 2025.11.17 | ₩34,659 | ₩34,944 | ₩33,992 | ₩34,083 | -1.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,153 | ₩34,398 | ₩34,153 | ₩34,213 | +0.18% | 6.8천 |
|---|
| 2025.11.13 | ₩34,706 | ₩34,713 | ₩34,535 | ₩34,555 | -0.43% | 1.3만 |
|---|
| 2025.11.12 | ₩35,836 | ₩35,836 | ₩35,578 | ₩35,608 | -0.64% | 4천 |
|---|
| 2025.11.11 | ₩35,508 | ₩36,041 | ₩35,508 | ₩36,041 | +1.50% | 1만 |
|---|
| 2025.11.10 | ₩35,303 | ₩35,508 | ₩35,132 | ₩35,508 | +0.58% | 1.5만 |
|---|
| 2025.11.07 | ₩34,522 | ₩34,747 | ₩34,395 | ₩34,747 | +0.65% | 7.6천 |
|---|
| 2025.11.06 | ₩35,582 | ₩35,582 | ₩34,951 | ₩34,951 | -1.77% | 6천 |
|---|
| 2025.11.05 | ₩35,632 | ₩35,823 | ₩35,548 | ₩35,662 | +0.08% | 1.2만 |
|---|
| 2025.11.04 | ₩35,209 | ₩35,551 | ₩35,166 | ₩35,199 | -0.03% | 8천 |
|---|
| 2025.11.03 | ₩36,903 | ₩36,903 | ₩35,394 | ₩35,702 | -3.25% | 2.5만 |
|---|
| 2025.10.31 | ₩36,068 | ₩36,611 | ₩36,061 | ₩36,537 | +1.30% | 5.9만 |
|---|
| 2025.10.30 | ₩36,993 | ₩37,117 | ₩36,282 | ₩36,282 | -1.92% | 8천 |
|---|
| 2025.10.29 | ₩37,624 | ₩37,624 | ₩37,453 | ₩37,483 | -0.37% | 4.4천 |
|---|
| 2025.10.28 | ₩38,050 | ₩38,190 | ₩37,721 | ₩37,721 | -0.86% | 6천 |
|---|
| 2025.10.27 | ₩37,801 | ₩38,046 | ₩37,734 | ₩38,046 | +0.65% | 1.6만 |
|---|
| 2025.10.24 | ₩37,496 | ₩37,496 | ₩36,983 | ₩36,983 | -1.37% | 1.9만 |
|---|
| 2025.10.23 | ₩37,097 | ₩37,144 | ₩36,893 | ₩36,893 | -0.55% | 8.8천 |
|---|
| 2025.10.22 | ₩37,594 | ₩37,600 | ₩36,899 | ₩37,104 | -1.30% | 2.8만 |
|---|
| 2025.10.21 | ₩37,812 | ₩37,909 | ₩37,436 | ₩37,848 | +0.10% | 5.1만 |
|---|
| 2025.10.20 | ₩37,084 | ₩37,600 | ₩37,084 | ₩37,469 | +1.04% | 1.3만 |
|---|
| 2025.10.17 | ₩36,544 | ₩36,705 | ₩36,373 | ₩36,705 | +0.44% | 3.2천 |
|---|
| 2025.10.16 | ₩37,161 | ₩37,161 | ₩36,168 | ₩36,242 | -2.47% | 6.4천 |
|---|
| 2025.10.15 | ₩37,345 | ₩37,345 | ₩36,826 | ₩36,926 | -1.12% | 3.7만 |
|---|
| 2025.10.14 | ₩35,659 | ₩36,490 | ₩35,645 | ₩36,490 | +2.33% | 5.6천 |
|---|
| 2025.10.13 | ₩36,142 | ₩36,215 | ₩36,001 | ₩36,068 | -0.20% | 2.1만 |
|---|
| 2025.10.10 | ₩37,215 | ₩37,215 | ₩35,384 | ₩35,384 | -4.92% | 4.8천 |
|---|