시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Communication Services 과거 주가
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Communication Services · LTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,130 | ₩32,130 | ₩31,515 | ₩31,515 | -1.91% | 1.9천 |
| 2026.10.08 | ₩32,371 | ₩32,438 | ₩32,170 | ₩32,438 | +0.21% | 9.6천 |
| 2026.10.07 | ₩32,063 | ₩32,063 | ₩32,063 | ₩32,063 | 0.00% | 200 |
| 2026.10.06 | ₩32,224 | ₩32,224 | ₩32,224 | ₩32,224 | 0.00% | 500 |
| 2026.10.05 | ₩31,395 | ₩32,250 | ₩31,395 | ₩32,023 | +2.00% | 3.2만 |
| 2026.10.02 | ₩31,889 | ₩31,916 | ₩31,461 | ₩31,475 | -1.30% | 1.1천 |
| 2026.10.01 | ₩31,582 | ₩31,582 | ₩31,248 | ₩31,288 | -0.93% | 2.8천 |
| 2026.09.30 | ₩32,397 | ₩32,397 | ₩31,956 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,996 |
| -1.24% |
| 1.1천 |
| 2026.09.29 | ₩31,996 | ₩32,210 | ₩31,742 | ₩32,210 | +0.67% | 9.3천 |
|---|
| 2026.09.28 | ₩33,213 | ₩33,213 | ₩31,956 | ₩31,956 | -3.78% | 2.7만 |
|---|
| 2026.09.25 | ₩33,280 | ₩33,280 | ₩33,093 | ₩33,093 | -0.56% | 700 |
|---|
| 2026.09.24 | ₩32,571 | ₩33,761 | ₩32,050 | ₩33,748 | +3.61% | 1.6천 |
|---|
| 2026.09.23 | ₩32,772 | ₩33,333 | ₩32,772 | ₩32,879 | +0.33% | 1.7천 |
|---|
| 2026.09.22 | ₩34,069 | ₩34,069 | ₩33,534 | ₩33,547 | -1.53% | 5.8천 |
|---|
| 2026.09.21 | ₩32,451 | ₩34,697 | ₩32,451 | ₩34,363 | +5.89% | 2.3만 |
|---|
| 2026.09.18 | ₩32,117 | ₩32,371 | ₩31,849 | ₩31,849 | -0.83% | 5.4만 |
|---|
| 2026.09.17 | ₩32,852 | ₩32,906 | ₩32,638 | ₩32,732 | -0.37% | 1.5만 |
|---|
| 2026.09.16 | ₩33,868 | ₩33,882 | ₩32,959 | ₩33,066 | -2.37% | 2.2만 |
|---|
| 2026.09.15 | ₩34,497 | ₩34,497 | ₩33,668 | ₩33,694 | -2.33% | 2.2만 |
|---|
| 2026.09.14 | ₩33,561 | ₩34,430 | ₩33,561 | ₩34,323 | +2.27% | 6.4만 |
|---|
| 2026.09.11 | ₩32,986 | ₩32,999 | ₩32,839 | ₩32,865 | -0.36% | 3.5천 |
|---|
| 2026.09.10 | ₩32,317 | ₩32,317 | ₩32,170 | ₩32,250 | -0.21% | 1.7천 |
|---|
| 2026.09.09 | ₩32,170 | ₩32,184 | ₩31,889 | ₩31,889 | -0.87% | 1.5천 |
|---|
| 2026.09.08 | ₩32,023 | ₩32,411 | ₩32,023 | ₩32,411 | +1.21% | 2.5천 |
|---|
| 2026.09.04 | ₩32,892 | ₩32,892 | ₩32,611 | ₩32,611 | -0.85% | 1.1천 |
|---|
| 2026.09.03 | ₩33,761 | ₩33,761 | ₩33,307 | ₩33,400 | -1.07% | 2.6천 |
|---|
| 2026.09.02 | ₩31,889 | ₩33,146 | ₩31,889 | ₩32,852 | +3.02% | 3.8천 |
|---|
| 2026.09.01 | ₩31,863 | ₩32,384 | ₩31,863 | ₩32,010 | +0.46% | 5.3천 |
|---|
| 2026.08.31 | ₩32,718 | ₩32,718 | ₩32,331 | ₩32,384 | -1.02% | 1.1만 |
|---|
| 2026.08.28 | ₩32,906 | ₩33,360 | ₩32,906 | ₩33,293 | +1.18% | 5.5천 |
|---|
| 2026.08.27 | ₩32,946 | ₩32,946 | ₩32,277 | ₩32,371 | -1.75% | 1.4만 |
|---|
| 2026.08.26 | ₩34,015 | ₩34,015 | ₩33,093 | ₩33,093 | -2.71% | 1.2만 |
|---|
| 2026.08.25 | ₩33,213 | ₩33,414 | ₩33,200 | ₩33,414 | +0.60% | 900 |
|---|
| 2026.08.24 | ₩32,879 | ₩32,919 | ₩32,879 | ₩32,919 | +0.12% | 800 |
|---|
| 2026.08.21 | ₩32,531 | ₩32,571 | ₩32,357 | ₩32,571 | +0.12% | 2.8만 |
|---|
| 2026.08.20 | ₩32,050 | ₩32,050 | ₩31,769 | ₩31,996 | -0.17% | 2.1천 |
|---|
| 2026.08.19 | ₩32,277 | ₩32,290 | ₩32,277 | ₩32,290 | +0.04% | 300 |
|---|
| 2026.08.18 | ₩32,063 | ₩32,331 | ₩31,889 | ₩31,889 | -0.54% | 2.9천 |
|---|
| 2026.08.17 | ₩32,839 | ₩32,839 | ₩32,063 | ₩32,077 | -2.32% | 8.5천 |
|---|
| 2026.08.14 | ₩33,561 | ₩33,561 | ₩33,293 | ₩33,293 | -0.80% | 2.2만 |
|---|
| 2026.08.13 | ₩32,478 | ₩33,079 | ₩32,478 | ₩33,079 | +1.85% | 2.5천 |
|---|
| 2026.08.12 | ₩32,397 | ₩32,397 | ₩31,635 | ₩31,823 | -1.77% | 5.1천 |
|---|
| 2026.08.11 | ₩32,785 | ₩32,785 | ₩32,331 | ₩32,331 | -1.39% | 1.4천 |
|---|
| 2026.08.10 | ₩32,224 | ₩32,732 | ₩32,077 | ₩32,651 | +1.33% | 5.3천 |
|---|
| 2026.08.07 | ₩32,224 | ₩32,585 | ₩32,224 | ₩32,424 | +0.62% | 3.1천 |
|---|
| 2026.08.06 | ₩32,718 | ₩32,718 | ₩32,184 | ₩32,277 | -1.35% | 1.5천 |
|---|
| 2026.08.05 | ₩33,333 | ₩33,333 | ₩31,929 | ₩32,197 | -3.41% | 2.2천 |
|---|
| 2026.08.04 | ₩32,237 | ₩32,852 | ₩32,224 | ₩32,852 | +1.91% | 2.3천 |
|---|
| 2026.08.03 | ₩31,248 | ₩32,598 | ₩31,248 | ₩32,438 | +3.81% | 2.7만 |
|---|
| 2026.07.31 | ₩30,258 | ₩30,726 | ₩30,258 | ₩30,726 | +1.55% | 1천 |
|---|
| 2026.07.30 | ₩29,336 | ₩29,830 | ₩29,336 | ₩29,830 | +1.69% | 6.2천 |
|---|
| 2026.07.29 | ₩31,595 | ₩32,023 | ₩31,408 | ₩31,408 | -0.59% | 600 |
|---|
| 2026.07.28 | ₩31,662 | ₩31,702 | ₩31,488 | ₩31,675 | +0.04% | 2.3천 |
|---|
| 2026.07.27 | ₩30,151 | ₩30,860 | ₩30,084 | ₩30,445 | +0.98% | 1.9천 |
|---|
| 2026.07.24 | ₩29,710 | ₩29,710 | ₩29,643 | ₩29,643 | -0.23% | 1.6천 |
|---|
| 2026.07.23 | ₩29,817 | ₩29,951 | ₩29,282 | ₩29,295 | -1.75% | 5.3천 |
|---|
| 2026.07.22 | ₩32,357 | ₩32,384 | ₩31,435 | ₩31,448 | -2.81% | 2.6만 |
|---|
| 2026.07.21 | ₩32,010 | ₩32,143 | ₩31,903 | ₩31,929 | -0.25% | 4.3천 |
|---|
| 2026.07.20 | ₩32,504 | ₩32,678 | ₩32,411 | ₩32,411 | -0.29% | 4.5천 |
|---|
| 2026.07.17 | ₩32,357 | ₩32,371 | ₩32,130 | ₩32,371 | +0.04% | 7.1천 |
|---|
| 2026.07.16 | ₩35,352 | ₩35,352 | ₩33,440 | ₩33,440 | -5.41% | 1.3만 |
|---|
| 2026.07.15 | ₩33,160 | ₩34,069 | ₩33,160 | ₩33,922 | +2.30% | 2천 |
|---|
| 2026.07.14 | ₩32,224 | ₩32,799 | ₩32,210 | ₩32,799 | +1.78% | 5천 |
|---|
| 2026.07.13 | ₩32,665 | ₩33,307 | ₩32,665 | ₩32,865 | +0.61% | 800 |
|---|
| 2026.07.10 | ₩33,641 | ₩33,641 | ₩32,852 | ₩32,946 | -2.07% | 1.4만 |
|---|
| 2026.07.09 | ₩31,341 | ₩32,250 | ₩31,341 | ₩32,250 | +2.90% | 3천 |
|---|
| 2026.07.08 | ₩31,943 | ₩32,050 | ₩31,729 | ₩31,769 | -0.54% | 2.4천 |
|---|
| 2026.07.07 | ₩33,240 | ₩33,240 | ₩32,758 | ₩32,799 | -1.33% | 1.9천 |
|---|
| 2026.07.06 | ₩32,224 | ₩32,224 | ₩31,515 | ₩32,184 | -0.12% | 3.4천 |
|---|
| 2026.07.02 | ₩31,849 | ₩31,876 | ₩31,716 | ₩31,876 | +0.08% | 1.5천 |
|---|
| 2026.07.01 | ₩30,485 | ₩32,197 | ₩30,485 | ₩31,943 | +4.78% | 3.6천 |
|---|
| 2026.06.30 | ₩30,138 | ₩30,780 | ₩30,138 | ₩30,499 | +1.20% | 4천 |
|---|
| 2026.06.29 | ₩31,087 | ₩31,114 | ₩30,900 | ₩30,927 | -0.52% | 1.8천 |
|---|
| 2026.06.26 | ₩29,683 | ₩30,378 | ₩29,509 | ₩29,910 | +0.77% | 4.2천 |
|---|
| 2026.06.25 | ₩29,469 | ₩30,084 | ₩29,469 | ₩29,656 | +0.64% | 3.1천 |
|---|
| 2026.06.24 | ₩30,686 | ₩30,686 | ₩30,084 | ₩30,098 | -1.92% | 2.4천 |
|---|
| 2026.06.23 | ₩30,405 | ₩30,673 | ₩30,405 | ₩30,673 | +0.88% | 800 |
|---|
| 2026.06.22 | ₩31,167 | ₩31,167 | ₩30,205 | ₩30,445 | -2.32% | 5.7천 |
|---|
| 2026.06.18 | ₩31,542 | ₩31,782 | ₩31,502 | ₩31,782 | +0.76% | 1.8천 |
|---|
| 2026.06.17 | ₩32,438 | ₩32,491 | ₩29,255 | ₩31,555 | -2.72% | 3천 |
|---|
| 2026.06.16 | ₩33,039 | ₩33,454 | ₩32,906 | ₩33,454 | +1.25% | 5.7천 |
|---|
| 2026.06.15 | ₩33,387 | ₩33,387 | ₩33,307 | ₩33,307 | -0.24% | 800 |
|---|
| 2026.06.12 | ₩32,758 | ₩33,467 | ₩32,758 | ₩33,039 | +0.86% | 1.2천 |
|---|
| 2026.06.11 | ₩32,344 | ₩33,374 | ₩32,250 | ₩33,374 | +3.18% | 1.6천 |
|---|
| 2026.06.10 | ₩33,427 | ₩33,480 | ₩32,772 | ₩32,772 | -1.96% | 800 |
|---|
| 2026.06.09 | ₩33,133 | ₩33,374 | ₩32,384 | ₩32,999 | -0.40% | 1천 |
|---|
| 2026.06.08 | ₩32,157 | ₩32,932 | ₩32,157 | ₩32,705 | +1.70% | 2.4천 |
|---|
| 2026.06.05 | ₩33,561 | ₩33,561 | ₩33,226 | ₩33,253 | -0.92% | 1.9천 |
|---|
| 2026.06.04 | ₩34,363 | ₩34,523 | ₩33,989 | ₩33,989 | -1.09% | 2.1천 |
|---|
| 2026.06.03 | ₩34,082 | ₩34,082 | ₩33,146 | ₩33,414 | -1.96% | 3.1천 |
|---|
| 2026.06.02 | ₩33,628 | ₩34,898 | ₩33,628 | ₩34,269 | +1.91% | 1.2천 |
|---|
| 2026.06.01 | ₩35,366 | ₩35,700 | ₩35,072 | ₩35,620 | +0.72% | 3.2천 |
|---|
| 2026.05.29 | ₩35,553 | ₩35,687 | ₩35,433 | ₩35,540 | -0.04% | 1.7천 |
|---|
| 2026.05.28 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩35,566 | ₩36,262 | ₩35,566 | ₩36,181 | +1.73% | 5.2천 |
|---|
| 2026.05.26 | ₩35,620 | ₩35,620 | ₩35,326 | ₩35,473 | -0.41% | 700 |
|---|
| 2026.05.22 | ₩35,901 | ₩36,115 | ₩35,620 | ₩35,620 | -0.78% | 2.5천 |
|---|
| 2026.05.21 | ₩35,513 | ₩36,195 | ₩35,513 | ₩35,860 | +0.98% | 1천 |
|---|
| 2026.05.20 | ₩35,673 | ₩35,954 | ₩35,673 | ₩35,954 | +0.79% | 1.3천 |
|---|
| 2026.05.19 | ₩36,248 | ₩36,502 | ₩35,727 | ₩35,727 | -1.44% | 1.7천 |
|---|
| 2026.05.18 | ₩35,125 | ₩37,157 | ₩35,125 | ₩36,395 | +3.62% | 4.9천 |
|---|
| 2026.05.15 | ₩36,315 | ₩36,315 | ₩35,927 | ₩35,927 | -1.07% | 500 |
|---|
| 2026.05.14 | ₩36,596 | ₩37,024 | ₩36,516 | ₩36,596 | 0.00% | 2.8천 |
|---|
| 2026.05.13 | ₩35,901 | ₩36,663 | ₩35,901 | ₩36,395 | +1.38% | 1.9천 |
|---|
| 2026.05.12 | ₩35,713 | ₩35,874 | ₩35,379 | ₩35,874 | +0.45% | 4.7천 |
|---|
| 2026.05.11 | ₩36,181 | ₩36,181 | ₩35,593 | ₩35,713 | -1.29% | 2.2천 |
|---|
| 2026.05.08 | ₩36,770 | ₩36,770 | ₩36,181 | ₩36,489 | -0.76% | 600 |
|---|
| 2026.05.07 | ₩36,917 | ₩37,211 | ₩36,823 | ₩36,850 | -0.18% | 1.1천 |
|---|
| 2026.05.06 | ₩37,050 | ₩37,050 | ₩36,783 | ₩36,863 | -0.51% | 1.2천 |
|---|
| 2026.05.05 | ₩35,941 | ₩35,941 | ₩35,499 | ₩35,740 | -0.56% | 3.7천 |
|---|
| 2026.05.04 | ₩36,008 | ₩36,476 | ₩35,874 | ₩36,048 | +0.11% | 6.9천 |
|---|
| 2026.05.01 | ₩36,462 | ₩36,663 | ₩36,382 | ₩36,516 | +0.15% | 4.1천 |
|---|
| 2026.04.30 | ₩35,419 | ₩36,288 | ₩35,125 | ₩36,288 | +2.45% | 3.5천 |
|---|
| 2026.04.29 | ₩35,647 | ₩35,687 | ₩35,540 | ₩35,593 | -0.15% | 1천 |
|---|
| 2026.04.28 | ₩36,395 | ₩36,395 | ₩35,794 | ₩35,794 | -1.65% | 900 |
|---|
| 2026.04.27 | ₩35,780 | ₩36,008 | ₩35,673 | ₩36,008 | +0.64% | 1.7만 |
|---|
| 2026.04.24 | ₩36,074 | ₩36,074 | ₩35,673 | ₩35,740 | -0.93% | 4.6천 |
|---|
| 2026.04.23 | ₩37,184 | ₩37,278 | ₩36,649 | ₩36,877 | -0.83% | 1만 |
|---|
| 2026.04.22 | ₩37,238 | ₩37,238 | ₩36,903 | ₩37,211 | -0.07% | 7.4천 |
|---|
| 2026.04.21 | ₩37,799 | ₩37,799 | ₩36,756 | ₩36,756 | -2.76% | 7.5천 |
|---|
| 2026.04.20 | ₩38,107 | ₩38,107 | ₩37,759 | ₩37,759 | -0.91% | 1.9만 |
|---|
| 2026.04.17 | ₩38,160 | ₩38,307 | ₩37,853 | ₩37,986 | -0.46% | 4.7만 |
|---|
| 2026.04.16 | ₩37,064 | ₩37,879 | ₩37,064 | ₩37,879 | +2.20% | 1.1만 |
|---|
| 2026.04.15 | ₩36,970 | ₩37,411 | ₩36,877 | ₩36,917 | -0.14% | 4.8천 |
|---|
| 2026.04.14 | ₩35,967 | ₩36,529 | ₩35,901 | ₩36,409 | +1.23% | 2.5천 |
|---|
| 2026.04.13 | ₩34,523 | ₩35,379 | ₩34,416 | ₩35,379 | +2.48% | 1.1만 |
|---|
| 2026.04.10 | ₩35,727 | ₩35,727 | ₩34,764 | ₩34,791 | -2.62% | 5.7천 |
|---|
| 2026.04.09 | ₩34,537 | ₩35,138 | ₩34,537 | ₩35,045 | +1.47% | 4.7천 |
|---|
| 2026.04.08 | ₩34,751 | ₩35,045 | ₩34,550 | ₩34,791 | +0.12% | 8.2천 |
|---|
| 2026.04.07 | ₩33,521 | ₩33,547 | ₩33,253 | ₩33,547 | +0.08% | 1.7천 |
|---|
| 2026.04.06 | ₩33,561 | ₩33,801 | ₩33,521 | ₩33,521 | -0.12% | 6.1천 |
|---|
| 2026.04.02 | ₩33,440 | ₩33,507 | ₩33,186 | ₩33,480 | +0.12% | 7.7천 |
|---|
| 2026.04.01 | ₩33,293 | ₩33,547 | ₩33,133 | ₩33,253 | -0.12% | 5.4천 |
|---|
| 2026.03.31 | ₩32,143 | ₩33,133 | ₩32,143 | ₩33,026 | +2.75% | 1.1만 |
|---|
| 2026.03.30 | ₩31,341 | ₩31,689 | ₩31,181 | ₩31,355 | +0.04% | 2.7천 |
|---|
| 2026.03.27 | ₩31,635 | ₩31,635 | ₩30,820 | ₩30,846 | -2.49% | 1.5만 |
|---|
| 2026.03.26 | ₩32,825 | ₩33,053 | ₩31,863 | ₩31,889 | -2.85% | 3.9천 |
|---|
| 2026.03.25 | ₩33,668 | ₩33,735 | ₩33,360 | ₩33,467 | -0.60% | 5.3천 |
|---|
| 2026.03.24 | ₩34,189 | ₩34,189 | ₩33,374 | ₩33,374 | -2.39% | 800 |
|---|
| 2026.03.23 | ₩34,617 | ₩34,644 | ₩34,109 | ₩34,376 | -0.70% | 2.4천 |
|---|
| 2026.03.20 | ₩34,363 | ₩34,363 | ₩33,735 | ₩33,868 | -1.44% | 3.9천 |
|---|
| 2026.03.19 | ₩34,711 | ₩34,858 | ₩34,069 | ₩34,457 | -0.73% | 1.2만 |
|---|
| 2026.03.18 | ₩35,072 | ₩35,138 | ₩34,764 | ₩34,764 | -0.88% | 1.6천 |
|---|
| 2026.03.17 | ₩36,034 | ₩36,034 | ₩35,847 | ₩35,847 | -0.52% | 500 |
|---|
| 2026.03.16 | ₩35,927 | ₩35,927 | ₩35,566 | ₩35,807 | -0.33% | 700 |
|---|
| 2026.03.13 | ₩35,727 | ₩36,128 | ₩35,098 | ₩35,326 | -1.12% | 1.2만 |
|---|
| 2026.03.12 | ₩36,596 | ₩36,663 | ₩35,807 | ₩35,807 | -2.16% | 8.3천 |
|---|
| 2026.03.11 | ₩37,211 | ₩37,211 | ₩36,609 | ₩36,984 | -0.61% | 3천 |
|---|
| 2026.03.10 | ₩37,438 | ₩37,438 | ₩37,077 | ₩37,077 | -0.96% | 7.1만 |
|---|
| 2026.03.09 | ₩36,462 | ₩37,278 | ₩36,021 | ₩37,278 | +2.24% | 2.5만 |
|---|
| 2026.03.06 | ₩37,291 | ₩37,291 | ₩36,583 | ₩37,238 | -0.14% | 1.3만 |
|---|
| 2026.03.05 | ₩38,134 | ₩38,240 | ₩37,532 | ₩37,866 | -0.70% | 1.6만 |
|---|
| 2026.03.04 | ₩37,465 | ₩38,214 | ₩37,425 | ₩38,120 | +1.75% | 2.5만 |
|---|
| 2026.03.03 | ₩36,970 | ₩37,759 | ₩36,328 | ₩37,425 | +1.23% | 10만 |
|---|
| 2026.03.02 | ₩36,810 | ₩37,612 | ₩36,703 | ₩37,545 | +2.00% | 4.5천 |
|---|
| 2026.02.27 | ₩36,275 | ₩37,639 | ₩36,275 | ₩37,639 | +3.76% | 9.9천 |
|---|
| 2026.02.26 | ₩36,823 | ₩37,024 | ₩36,810 | ₩36,810 | -0.04% | 3천 |
|---|
| 2026.02.25 | ₩36,542 | ₩36,703 | ₩36,489 | ₩36,676 | +0.37% | 5.6천 |
|---|
| 2026.02.24 | ₩35,994 | ₩36,476 | ₩35,994 | ₩36,476 | +1.34% | 1.3천 |
|---|
| 2026.02.23 | ₩36,703 | ₩36,703 | ₩35,941 | ₩35,981 | -1.97% | 7.2천 |
|---|
| 2026.02.20 | ₩35,540 | ₩36,957 | ₩35,540 | ₩36,850 | +3.69% | 9.9천 |
|---|
| 2026.02.19 | ₩35,419 | ₩35,994 | ₩35,419 | ₩35,847 | +1.21% | 1.1만 |
|---|
| 2026.02.18 | ₩35,580 | ₩35,780 | ₩35,272 | ₩35,593 | +0.04% | 7.9천 |
|---|
| 2026.02.17 | ₩35,580 | ₩35,660 | ₩35,005 | ₩35,433 | -0.41% | 3.9천 |
|---|
| 2026.02.13 | ₩35,513 | ₩35,860 | ₩35,513 | ₩35,513 | 0.00% | 1.9천 |
|---|
| 2026.02.12 | ₩36,342 | ₩36,342 | ₩35,580 | ₩35,633 | -1.95% | 1.1만 |
|---|
| 2026.02.11 | ₩37,759 | ₩37,759 | ₩36,756 | ₩36,970 | -2.09% | 1.4만 |
|---|
| 2026.02.10 | ₩37,559 | ₩37,652 | ₩37,478 | ₩37,478 | -0.21% | 400 |
|---|
| 2026.02.09 | ₩36,596 | ₩36,984 | ₩36,596 | ₩36,984 | +1.06% | 400 |
|---|
| 2026.02.06 | ₩36,422 | ₩36,422 | ₩36,115 | ₩36,369 | -0.15% | 1.9천 |
|---|
| 2026.02.05 | ₩36,462 | ₩36,783 | ₩36,275 | ₩36,649 | +0.51% | 7.8천 |
|---|
| 2026.02.04 | ₩37,599 | ₩37,599 | ₩36,970 | ₩36,970 | -1.67% | 1천 |
|---|
| 2026.02.03 | ₩38,334 | ₩38,347 | ₩37,305 | ₩37,572 | -1.99% | 4천 |
|---|
| 2026.02.02 | ₩38,949 | ₩39,283 | ₩38,856 | ₩38,869 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩39,123 | ₩39,123 | ₩38,842 | ₩39,096 | -0.07% | 1.9천 |
|---|
| 2026.01.29 | ₩37,933 | ₩39,123 | ₩37,920 | ₩39,123 | +3.14% | 1.2만 |
|---|
| 2026.01.28 | ₩37,425 | ₩37,492 | ₩37,144 | ₩37,144 | -0.75% | 7.4천 |
|---|
| 2026.01.27 | ₩37,545 | ₩37,545 | ₩37,104 | ₩37,211 | -0.89% | 3.5천 |
|---|
| 2026.01.26 | ₩37,411 | ₩37,906 | ₩37,385 | ₩37,759 | +0.93% | 2.3천 |
|---|
| 2026.01.23 | ₩36,823 | ₩37,385 | ₩36,823 | ₩37,251 | +1.16% | 2.6천 |
|---|
| 2026.01.22 | ₩36,462 | ₩36,890 | ₩36,462 | ₩36,837 | +1.03% | 5천 |
|---|
| 2026.01.21 | ₩35,219 | ₩35,927 | ₩35,219 | ₩35,794 | +1.63% | 4.6천 |
|---|
| 2026.01.20 | ₩34,991 | ₩35,700 | ₩34,991 | ₩35,112 | +0.34% | 9.8천 |
|---|
| 2026.01.16 | ₩36,422 | ₩36,422 | ₩36,208 | ₩36,208 | -0.59% | 2.2천 |
|---|
| 2026.01.15 | ₩36,944 | ₩37,091 | ₩36,770 | ₩36,770 | -0.47% | 3.8천 |
|---|
| 2026.01.14 | ₩37,291 | ₩37,291 | ₩36,890 | ₩37,144 | -0.39% | 1.8천 |
|---|
| 2026.01.13 | ₩37,879 | ₩37,879 | ₩37,050 | ₩37,291 | -1.55% | 6.5천 |
|---|
| 2026.01.12 | ₩38,013 | ₩38,013 | ₩37,666 | ₩37,746 | -0.70% | 1.2만 |
|---|
| 2026.01.09 | ₩37,759 | ₩38,160 | ₩37,759 | ₩38,013 | +0.67% | 2.6만 |
|---|
| 2026.01.08 | ₩37,264 | ₩37,773 | ₩37,264 | ₩37,719 | +1.22% | 1.3천 |
|---|
| 2026.01.07 | ₩37,331 | ₩37,719 | ₩37,331 | ₩37,478 | +0.39% | 4.5천 |
|---|
| 2026.01.06 | ₩37,585 | ₩37,666 | ₩37,465 | ₩37,652 | +0.18% | 2천 |
|---|
| 2026.01.05 | ₩37,679 | ₩38,174 | ₩37,505 | ₩37,920 | +0.64% | 1.8만 |
|---|
| 2026.01.02 | ₩38,668 | ₩38,668 | ₩37,144 | ₩37,318 | -3.49% | 4.2만 |
|---|
| 2025.12.31 | ₩38,160 | ₩38,267 | ₩37,920 | ₩37,986 | -0.46% | 1.1천 |
|---|
| 2025.12.30 | ₩38,227 | ₩38,468 | ₩38,227 | ₩38,267 | +0.10% | 4.2만 |
|---|
| 2025.12.29 | ₩38,067 | ₩38,147 | ₩37,759 | ₩38,040 | -0.07% | 1.8만 |
|---|
| 2025.12.26 | ₩38,575 | ₩38,575 | ₩38,013 | ₩38,120 | -1.18% | 3.8천 |
|---|
| 2025.12.24 | ₩37,773 | ₩38,187 | ₩37,773 | ₩38,187 | +1.10% | 4천 |
|---|
| 2025.12.23 | ₩37,625 | ₩37,960 | ₩37,625 | ₩37,893 | +0.71% | 3.7천 |
|---|
| 2025.12.22 | ₩37,706 | ₩37,786 | ₩37,331 | ₩37,438 | -0.71% | 9.4천 |
|---|
| 2025.12.19 | ₩37,278 | ₩37,398 | ₩37,064 | ₩37,064 | -0.57% | 700 |
|---|
| 2025.12.18 | ₩37,385 | ₩37,385 | ₩37,091 | ₩37,091 | -0.79% | 1.4천 |
|---|
| 2025.12.17 | ₩37,198 | ₩37,198 | ₩36,663 | ₩36,663 | -1.44% | 1.8천 |
|---|
| 2025.12.16 | ₩37,198 | ₩37,452 | ₩36,944 | ₩37,331 | +0.36% | 3.7천 |
|---|
| 2025.12.15 | ₩37,224 | ₩37,438 | ₩37,091 | ₩37,224 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩37,251 | ₩37,251 | ₩37,117 | ₩37,117 | -0.36% | 2.5천 |
|---|
| 2025.12.11 | ₩37,478 | ₩37,505 | ₩37,331 | ₩37,331 | -0.39% | 1.3천 |
|---|
| 2025.12.10 | ₩36,730 | ₩37,532 | ₩36,730 | ₩37,518 | +2.15% | 1.1천 |
|---|
| 2025.12.09 | ₩36,689 | ₩37,117 | ₩36,689 | ₩37,091 | +1.09% | 4.1천 |
|---|
| 2025.12.08 | ₩37,799 | ₩37,799 | ₩36,890 | ₩36,957 | -2.23% | 2.2천 |
|---|
| 2025.12.05 | ₩37,385 | ₩37,960 | ₩37,385 | ₩37,559 | +0.46% | 2.4천 |
|---|
| 2025.12.04 | ₩36,502 | ₩36,756 | ₩36,275 | ₩36,703 | +0.55% | 5.4천 |
|---|
| 2025.12.03 | ₩36,208 | ₩36,542 | ₩36,181 | ₩36,328 | +0.33% | 1.3만 |
|---|
| 2025.12.02 | ₩36,101 | ₩36,556 | ₩36,048 | ₩36,409 | +0.85% | 3.5만 |
|---|
| 2025.12.01 | ₩36,328 | ₩36,529 | ₩35,967 | ₩36,128 | -0.55% | 3.7천 |
|---|
| 2025.11.28 | ₩36,302 | ₩36,462 | ₩36,302 | ₩36,462 | +0.44% | 1.1천 |
|---|
| 2025.11.26 | ₩34,523 | ₩36,141 | ₩34,523 | ₩35,967 | +4.18% | 5.1천 |
|---|
| 2025.11.25 | ₩35,593 | ₩36,048 | ₩35,593 | ₩35,914 | +0.90% | 1.2만 |
|---|
| 2025.11.24 | ₩36,034 | ₩36,034 | ₩34,791 | ₩35,125 | -2.52% | 5.7천 |
|---|
| 2025.11.21 | ₩33,989 | ₩34,724 | ₩33,801 | ₩34,363 | +1.10% | 2만 |
|---|
| 2025.11.20 | ₩34,751 | ₩34,751 | ₩33,213 | ₩33,213 | -4.42% | 5.1천 |
|---|
| 2025.11.19 | ₩34,590 | ₩34,965 | ₩34,069 | ₩34,069 | -1.51% | 3.6천 |
|---|
| 2025.11.18 | ₩33,928 | ₩34,537 | ₩33,614 | ₩34,386 | +1.35% | 1.8만 |
|---|
| 2025.11.17 | ₩34,550 | ₩34,834 | ₩33,885 | ₩33,975 | -1.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,045 | ₩34,289 | ₩34,045 | ₩34,106 | +0.18% | 6.8천 |
|---|
| 2025.11.13 | ₩34,597 | ₩34,604 | ₩34,426 | ₩34,447 | -0.43% | 1.3만 |
|---|
| 2025.11.12 | ₩35,723 | ₩35,723 | ₩35,466 | ₩35,496 | -0.64% | 4천 |
|---|
| 2025.11.11 | ₩35,396 | ₩35,927 | ₩35,396 | ₩35,927 | +1.50% | 1만 |
|---|
| 2025.11.10 | ₩35,192 | ₩35,396 | ₩35,021 | ₩35,396 | +0.58% | 1.5만 |
|---|
| 2025.11.07 | ₩34,413 | ₩34,637 | ₩34,286 | ₩34,637 | +0.65% | 7.6천 |
|---|
| 2025.11.06 | ₩35,469 | ₩35,469 | ₩34,841 | ₩34,841 | -1.77% | 6천 |
|---|
| 2025.11.05 | ₩35,520 | ₩35,710 | ₩35,436 | ₩35,550 | +0.08% | 1.2만 |
|---|
| 2025.11.04 | ₩35,098 | ₩35,439 | ₩35,055 | ₩35,088 | -0.03% | 8천 |
|---|
| 2025.11.03 | ₩36,786 | ₩36,786 | ₩35,282 | ₩35,590 | -3.25% | 2.5만 |
|---|
| 2025.10.31 | ₩35,954 | ₩36,496 | ₩35,947 | ₩36,422 | +1.30% | 5.9만 |
|---|
| 2025.10.30 | ₩36,877 | ₩37,000 | ₩36,168 | ₩36,168 | -1.92% | 8천 |
|---|
| 2025.10.29 | ₩37,505 | ₩37,505 | ₩37,335 | ₩37,365 | -0.37% | 4.4천 |
|---|
| 2025.10.28 | ₩37,930 | ₩38,070 | ₩37,602 | ₩37,602 | -0.86% | 6천 |
|---|
| 2025.10.27 | ₩37,682 | ₩37,926 | ₩37,615 | ₩37,926 | +0.65% | 1.6만 |
|---|
| 2025.10.24 | ₩37,378 | ₩37,378 | ₩36,867 | ₩36,867 | -1.37% | 1.9만 |
|---|
| 2025.10.23 | ₩36,980 | ₩37,027 | ₩36,776 | ₩36,776 | -0.55% | 8.8천 |
|---|
| 2025.10.22 | ₩37,475 | ₩37,482 | ₩36,783 | ₩36,987 | -1.30% | 2.8만 |
|---|
| 2025.10.21 | ₩37,692 | ₩37,789 | ₩37,318 | ₩37,729 | +0.10% | 5.1만 |
|---|
| 2025.10.20 | ₩36,967 | ₩37,482 | ₩36,967 | ₩37,351 | +1.04% | 1.3만 |
|---|
| 2025.10.17 | ₩36,429 | ₩36,589 | ₩36,258 | ₩36,589 | +0.44% | 3.2천 |
|---|
| 2025.10.16 | ₩37,044 | ₩37,044 | ₩36,054 | ₩36,128 | -2.47% | 6.4천 |
|---|
| 2025.10.15 | ₩37,228 | ₩37,228 | ₩36,710 | ₩36,810 | -1.12% | 3.7만 |
|---|
| 2025.10.14 | ₩35,546 | ₩36,375 | ₩35,533 | ₩36,375 | +2.33% | 5.6천 |
|---|
| 2025.10.13 | ₩36,028 | ₩36,101 | ₩35,887 | ₩35,954 | -0.20% | 2.1만 |
|---|
| 2025.10.10 | ₩37,097 | ₩37,097 | ₩35,272 | ₩35,272 | -4.92% | 4.8천 |
|---|