시장 데이터를 불러오는 중
전체 종목
Innovative Eyewear, Inc. - Warrants 과거 주가
Innovative Eyewear, Inc. - Warrants · LUCYW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovative Eyewear, Inc. - Warrants · LUCYW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38 | ₩38 | ₩38 | ₩38 | 0.00% | 0 |
| 2026.10.08 | ₩38 | ₩38 | ₩38 | ₩38 | 0.00% | 0 |
| 2026.10.07 | ₩38 | ₩38 | ₩38 | ₩38 | 0.00% | 1.3만 |
| 2026.10.06 | ₩51 | ₩51 | ₩51 | ₩51 | 0.00% | 100 |
| 2026.10.05 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
| 2026.10.02 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
| 2026.10.01 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 0 |
| 2026.09.30 | ₩42 | ₩42 | ₩40 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40 |
| -3.23% |
| 2.9만 |
| 2026.09.29 | ₩47 | ₩47 | ₩47 | ₩47 | 0.00% | 2.6천 |
|---|
| 2026.09.28 | ₩47 | ₩47 | ₩47 | ₩47 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩47 | ₩47 | ₩47 | ₩47 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩47 | ₩47 | ₩47 | ₩47 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩47 | ₩47 | ₩47 | ₩47 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩47 | ₩47 | ₩47 | ₩47 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩47 | ₩47 | ₩47 | ₩47 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩47 | ₩47 | ₩47 | ₩47 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩47 | ₩52 | ₩43 | ₩47 | 0.00% | 4.8천 |
|---|
| 2026.09.16 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43 | ₩50 | ₩43 | ₩50 | +15.62% | 2.3천 |
|---|
| 2026.09.04 | ₩43 | ₩43 | ₩43 | ₩43 | 0.00% | 2.8천 |
|---|
| 2026.09.03 | ₩52 | ₩52 | ₩43 | ₩44 | -15.38% | 6.9천 |
|---|
| 2026.09.02 | ₩43 | ₩54 | ₩43 | ₩54 | +25.00% | 3.1천 |
|---|
| 2026.09.01 | ₩67 | ₩67 | ₩43 | ₩43 | -36.00% | 5.7천 |
|---|
| 2026.08.31 | ₩48 | ₩48 | ₩48 | ₩48 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩47 | ₩47 | ₩47 | ₩47 | 0.00% | 6천 |
|---|
| 2026.08.27 | ₩80 | ₩80 | ₩46 | ₩67 | -16.67% | 1.3만 |
|---|
| 2026.08.26 | ₩58 | ₩70 | ₩44 | ₩58 | 0.00% | 5.2천 |
|---|
| 2026.08.25 | ₩67 | ₩67 | ₩43 | ₩58 | -14.00% | 1.2천 |
|---|
| 2026.08.24 | ₩62 | ₩78 | ₩54 | ₩58 | -6.52% | 5.2만 |
|---|
| 2026.08.21 | ₩48 | ₩55 | ₩42 | ₩55 | +13.89% | 1.9천 |
|---|
| 2026.08.20 | ₩55 | ₩55 | ₩55 | ₩55 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩55 | ₩55 | ₩55 | ₩55 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 3.4천 |
|---|
| 2026.08.13 | ₩54 | ₩58 | ₩54 | ₩58 | +7.50% | 3.4천 |
|---|
| 2026.08.12 | ₩60 | ₩60 | ₩52 | ₩56 | -6.67% | 2.9천 |
|---|
| 2026.08.11 | ₩62 | ₩62 | ₩52 | ₩52 | -15.22% | 1.5만 |
|---|
| 2026.08.10 | ₩52 | ₩63 | ₩52 | ₩63 | +20.51% | 7.7천 |
|---|
| 2026.08.07 | ₩88 | ₩88 | ₩63 | ₩82 | -7.58% | 1.6천 |
|---|
| 2026.08.06 | ₩87 | ₩87 | ₩87 | ₩87 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩87 | ₩87 | ₩87 | ₩87 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩54 | ₩87 | ₩52 | ₩87 | +62.50% | 1.6만 |
|---|
| 2026.08.03 | ₩59 | ₩59 | ₩59 | ₩59 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩46 | ₩59 | ₩35 | ₩59 | +29.41% | 3.3천 |
|---|
| 2026.07.30 | ₩54 | ₩54 | ₩35 | ₩47 | -12.50% | 3.7천 |
|---|
| 2026.07.29 | ₩54 | ₩54 | ₩54 | ₩54 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40 | ₩40 | ₩40 | ₩40 | 0.00% | 2천 |
|---|
| 2026.07.27 | ₩63 | ₩63 | ₩34 | ₩34 | -46.81% | 2.2만 |
|---|
| 2026.07.24 | ₩64 | ₩64 | ₩63 | ₩64 | 0.00% | 2천 |
|---|
| 2026.07.23 | ₩74 | ₩87 | ₩64 | ₩87 | +18.18% | 300 |
|---|
| 2026.07.22 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 3.5천 |
|---|
| 2026.07.21 | ₩86 | ₩86 | ₩86 | ₩86 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩86 | ₩86 | ₩86 | ₩86 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩80 | ₩80 | ₩80 | ₩80 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩80 | ₩80 | ₩80 | ₩80 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩64 | ₩80 | ₩64 | ₩80 | +25.00% | 1.9천 |
|---|
| 2026.07.14 | ₩63 | ₩101 | ₩63 | ₩101 | +59.57% | 1천 |
|---|
| 2026.07.13 | ₩84 | ₩101 | ₩62 | ₩101 | +19.05% | 4.5천 |
|---|
| 2026.07.10 | ₩96 | ₩102 | ₩94 | ₩102 | +5.56% | 6.8천 |
|---|
| 2026.07.09 | ₩106 | ₩106 | ₩55 | ₩102 | -3.80% | 1.1만 |
|---|
| 2026.07.08 | ₩105 | ₩107 | ₩74 | ₩74 | -29.49% | 1.2만 |
|---|
| 2026.07.07 | ₩94 | ₩94 | ₩56 | ₩80 | -14.29% | 9.3천 |
|---|
| 2026.07.06 | ₩80 | ₩101 | ₩80 | ₩101 | +25.00% | 4.9만 |
|---|
| 2026.07.02 | ₩80 | ₩80 | ₩80 | ₩80 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩80 | ₩80 | ₩80 | ₩80 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩75 | ₩80 | ₩75 | ₩80 | +7.14% | 5.2천 |
|---|
| 2026.06.29 | ₩58 | ₩64 | ₩46 | ₩52 | -9.30% | 3만 |
|---|
| 2026.06.26 | ₩56 | ₩56 | ₩56 | ₩56 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩35 | ₩58 | ₩34 | ₩56 | +61.54% | 1.6만 |
|---|
| 2026.06.24 | ₩54 | ₩54 | ₩34 | ₩34 | -37.50% | 2.5만 |
|---|
| 2026.06.23 | ₩40 | ₩54 | ₩40 | ₩40 | 0.00% | 8.7천 |
|---|
| 2026.06.22 | ₩52 | ₩52 | ₩40 | ₩42 | -20.51% | 2.1만 |
|---|
| 2026.06.18 | ₩58 | ₩58 | ₩47 | ₩51 | -11.63% | 6.1천 |
|---|
| 2026.06.17 | ₩43 | ₩64 | ₩43 | ₩64 | +50.00% | 6.3천 |
|---|
| 2026.06.16 | ₩55 | ₩55 | ₩55 | ₩55 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩52 | ₩56 | ₩43 | ₩55 | +5.13% | 1.9만 |
|---|
| 2026.06.12 | ₩52 | ₩66 | ₩51 | ₩51 | -2.56% | 2.9만 |
|---|
| 2026.06.11 | ₩54 | ₩67 | ₩52 | ₩52 | -2.50% | 1.8만 |
|---|
| 2026.06.10 | ₩62 | ₩62 | ₩62 | ₩62 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩62 | ₩62 | ₩62 | ₩62 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩54 | ₩62 | ₩54 | ₩62 | +15.00% | 700 |
|---|
| 2026.06.05 | ₩72 | ₩72 | ₩72 | ₩72 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩72 | ₩72 | ₩72 | ₩72 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩54 | ₩72 | ₩52 | ₩72 | +35.00% | 3.4천 |
|---|
| 2026.06.02 | ₩71 | ₩71 | ₩71 | ₩71 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩59 | ₩80 | ₩54 | ₩71 | +20.45% | 1.6만 |
|---|
| 2026.05.29 | ₩62 | ₩70 | ₩62 | ₩70 | +13.04% | 2.1천 |
|---|
| 2026.05.28 | ₩63 | ₩63 | ₩54 | ₩63 | 0.00% | 6.5천 |
|---|
| 2026.05.27 | ₩54 | ₩70 | ₩54 | ₩70 | +30.00% | 7.7천 |
|---|
| 2026.05.26 | ₩62 | ₩70 | ₩62 | ₩70 | +13.04% | 3천 |
|---|
| 2026.05.22 | ₩55 | ₩70 | ₩54 | ₩70 | +26.83% | 7천 |
|---|
| 2026.05.21 | ₩60 | ₩70 | ₩54 | ₩70 | +15.56% | 2만 |
|---|
| 2026.05.20 | ₩80 | ₩80 | ₩72 | ₩72 | -10.00% | 200 |
|---|
| 2026.05.19 | ₩67 | ₩80 | ₩60 | ₩60 | -10.00% | 1.6만 |
|---|
| 2026.05.18 | ₩52 | ₩87 | ₩52 | ₩68 | +30.77% | 7.8천 |
|---|
| 2026.05.15 | ₩80 | ₩80 | ₩80 | ₩80 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩80 | ₩80 | ₩80 | ₩80 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩67 | ₩80 | ₩52 | ₩80 | +20.00% | 900 |
|---|
| 2026.05.12 | ₩55 | ₩74 | ₩54 | ₩74 | +34.15% | 8.3천 |
|---|
| 2026.05.11 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩87 | ₩87 | ₩60 | ₩60 | -30.77% | 1.9만 |
|---|
| 2026.04.29 | ₩55 | ₩60 | ₩55 | ₩55 | 0.00% | 3.1천 |
|---|
| 2026.04.28 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 2.3천 |
|---|
| 2026.04.24 | ₩86 | ₩86 | ₩86 | ₩86 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩86 | ₩86 | ₩86 | ₩86 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩86 | ₩86 | ₩86 | ₩86 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 700 |
|---|
| 2026.04.20 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 7.5천 |
|---|
| 2026.04.17 | ₩87 | ₩87 | ₩74 | ₩74 | -15.38% | 4.5천 |
|---|
| 2026.04.16 | ₩74 | ₩82 | ₩74 | ₩82 | +10.91% | 2.6천 |
|---|
| 2026.04.15 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 2천 |
|---|
| 2026.04.14 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 1천 |
|---|
| 2026.04.09 | ₩84 | ₩86 | ₩84 | ₩86 | +1.59% | 2.5천 |
|---|
| 2026.04.08 | ₩86 | ₩86 | ₩86 | ₩86 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩86 | ₩86 | ₩86 | ₩86 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩86 | ₩90 | ₩86 | ₩86 | 0.00% | 2.7천 |
|---|
| 2026.04.02 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 1.1천 |
|---|
| 2026.04.01 | ₩95 | ₩95 | ₩95 | ₩95 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩95 | ₩95 | ₩95 | ₩95 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩95 | ₩95 | ₩95 | ₩95 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩74 | ₩105 | ₩74 | ₩95 | +29.09% | 2.4천 |
|---|
| 2026.03.26 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 1천 |
|---|
| 2026.03.25 | ₩87 | ₩87 | ₩87 | ₩87 | 0.00% | 1.7천 |
|---|
| 2026.03.24 | ₩84 | ₩84 | ₩84 | ₩84 | 0.00% | 2.7천 |
|---|
| 2026.03.23 | ₩84 | ₩84 | ₩84 | ₩84 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩84 | ₩84 | ₩84 | ₩84 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩67 | ₩84 | ₩48 | ₩84 | +26.00% | 3.3만 |
|---|
| 2026.03.18 | ₩84 | ₩84 | ₩74 | ₩74 | -12.70% | 1.9천 |
|---|
| 2026.03.17 | ₩83 | ₩83 | ₩83 | ₩83 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩80 | ₩86 | ₩74 | ₩83 | +3.33% | 1.5만 |
|---|
| 2026.03.13 | ₩86 | ₩86 | ₩86 | ₩86 | 0.00% | 700 |
|---|
| 2026.03.12 | ₩74 | ₩86 | ₩74 | ₩79 | +7.27% | 700 |
|---|
| 2026.03.11 | ₩75 | ₩86 | ₩74 | ₩75 | 0.00% | 4천 |
|---|
| 2026.03.10 | ₩75 | ₩86 | ₩75 | ₩86 | +14.29% | 2.5천 |
|---|
| 2026.03.09 | ₩75 | ₩90 | ₩75 | ₩87 | +16.07% | 700 |
|---|
| 2026.03.06 | ₩105 | ₩105 | ₩105 | ₩105 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩105 | ₩105 | ₩105 | ₩105 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩105 | ₩105 | ₩105 | ₩105 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩96 | ₩105 | ₩88 | ₩105 | +8.33% | 2.4천 |
|---|
| 2026.03.02 | ₩106 | ₩106 | ₩106 | ₩106 | 0.00% | 600 |
|---|
| 2026.02.27 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩106 | ₩106 | ₩106 | ₩106 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩106 | ₩106 | ₩106 | ₩106 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩105 | ₩106 | ₩99 | ₩106 | +1.28% | 1.2천 |
|---|
| 2026.02.20 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 500 |
|---|
| 2026.02.19 | ₩105 | ₩105 | ₩105 | ₩105 | 0.00% | 1.3천 |
|---|
| 2026.02.18 | ₩91 | ₩91 | ₩72 | ₩91 | 0.00% | 1.4천 |
|---|
| 2026.02.17 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 1.3천 |
|---|
| 2026.02.13 | ₩80 | ₩87 | ₩80 | ₩87 | +8.33% | 2.1천 |
|---|
| 2026.02.12 | ₩80 | ₩88 | ₩71 | ₩84 | +5.00% | 1.7천 |
|---|
| 2026.02.11 | ₩92 | ₩99 | ₩87 | ₩99 | +7.25% | 1.3만 |
|---|
| 2026.02.10 | ₩74 | ₩94 | ₩70 | ₩80 | +9.09% | 1.1만 |
|---|
| 2026.02.09 | ₩74 | ₩74 | ₩74 | ₩74 | 0.00% | 1.6천 |
|---|
| 2026.02.06 | ₩67 | ₩80 | ₩67 | ₩74 | +10.00% | 6.5천 |
|---|
| 2026.02.05 | ₩80 | ₩80 | ₩80 | ₩80 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩101 | ₩105 | ₩72 | ₩80 | -20.00% | 1.2만 |
|---|
| 2026.02.03 | ₩99 | ₩99 | ₩99 | ₩99 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩99 | ₩99 | ₩70 | ₩99 | 0.00% | 2.6천 |
|---|
| 2026.01.30 | ₩115 | ₩115 | ₩94 | ₩94 | -18.60% | 8.4천 |
|---|
| 2026.01.29 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 700 |
|---|
| 2026.01.28 | ₩67 | ₩95 | ₩66 | ₩95 | +42.00% | 9.8천 |
|---|
| 2026.01.27 | ₩67 | ₩101 | ₩60 | ₩101 | +50.00% | 1.6만 |
|---|
| 2026.01.26 | ₩92 | ₩101 | ₩92 | ₩101 | +8.70% | 4.8천 |
|---|
| 2026.01.23 | ₩98 | ₩98 | ₩92 | ₩92 | -5.48% | 5.2천 |
|---|
| 2026.01.22 | ₩92 | ₩105 | ₩92 | ₩105 | +13.04% | 9.7천 |
|---|
| 2026.01.21 | ₩84 | ₩92 | ₩84 | ₩92 | +9.52% | 1만 |
|---|
| 2026.01.20 | ₩83 | ₩99 | ₩72 | ₩99 | +19.35% | 1.8만 |
|---|
| 2026.01.16 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩105 | ₩105 | ₩83 | ₩94 | -10.26% | 4.5천 |
|---|
| 2026.01.14 | ₩80 | ₩105 | ₩80 | ₩105 | +30.00% | 200 |
|---|
| 2026.01.13 | ₩105 | ₩105 | ₩80 | ₩90 | -14.10% | 2.7만 |
|---|
| 2026.01.12 | ₩103 | ₩106 | ₩87 | ₩103 | 0.00% | 4.5천 |
|---|
| 2026.01.09 | ₩94 | ₩121 | ₩83 | ₩106 | +12.86% | 4.4만 |
|---|
| 2026.01.08 | ₩82 | ₩107 | ₩80 | ₩107 | +31.15% | 4.6만 |
|---|
| 2026.01.07 | ₩94 | ₩161 | ₩87 | ₩105 | +11.43% | 31.2만 |
|---|
| 2026.01.06 | ₩70 | ₩70 | ₩70 | ₩70 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩48 | ₩75 | ₩48 | ₩67 | +38.89% | 1.3천 |
|---|
| 2026.01.02 | ₩67 | ₩67 | ₩66 | ₩66 | -2.00% | 300 |
|---|
| 2025.12.31 | ₩56 | ₩56 | ₩56 | ₩56 | 0.00% | 800 |
|---|
| 2025.12.30 | ₩62 | ₩62 | ₩46 | ₩46 | -26.09% | 1.1천 |
|---|
| 2025.12.29 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 1.3천 |
|---|
| 2025.12.26 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩75 | ₩75 | ₩75 | ₩75 | 0.00% | 800 |
|---|
| 2025.12.23 | ₩60 | ₩67 | ₩46 | ₩67 | +11.11% | 1.9만 |
|---|
| 2025.12.22 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 400 |
|---|
| 2025.12.19 | ₩63 | ₩70 | ₩43 | ₩64 | +2.13% | 8.4만 |
|---|
| 2025.12.18 | ₩84 | ₩107 | ₩55 | ₩88 | +4.76% | 1.8만 |
|---|
| 2025.12.17 | ₩107 | ₩107 | ₩70 | ₩70 | -35.00% | 3천 |
|---|
| 2025.12.16 | ₩78 | ₩80 | ₩78 | ₩78 | 0.00% | 400 |
|---|
| 2025.12.15 | ₩70 | ₩78 | ₩70 | ₩78 | +11.54% | 800 |
|---|
| 2025.12.12 | ₩109 | ₩114 | ₩62 | ₩91 | -16.05% | 2.8만 |
|---|
| 2025.12.11 | ₩105 | ₩114 | ₩94 | ₩114 | +8.97% | 2만 |
|---|
| 2025.12.10 | ₩80 | ₩105 | ₩80 | ₩99 | +23.33% | 1.5만 |
|---|
| 2025.12.09 | ₩54 | ₩66 | ₩54 | ₩66 | +22.50% | 4천 |
|---|
| 2025.12.08 | ₩54 | ₩66 | ₩54 | ₩66 | +22.50% | 3.3천 |
|---|
| 2025.12.05 | ₩67 | ₩67 | ₩67 | ₩67 | 0.00% | 1.1천 |
|---|
| 2025.12.04 | ₩78 | ₩78 | ₩78 | ₩78 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩92 | ₩92 | ₩78 | ₩78 | -15.94% | 1.2천 |
|---|
| 2025.12.02 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 800 |
|---|
| 2025.11.25 | ₩55 | ₩78 | ₩54 | ₩72 | +31.71% | 700 |
|---|
| 2025.11.24 | ₩60 | ₩76 | ₩60 | ₩76 | +26.67% | 7.8천 |
|---|
| 2025.11.21 | ₩60 | ₩87 | ₩60 | ₩79 | +31.11% | 900 |
|---|
| 2025.11.20 | ₩96 | ₩96 | ₩96 | ₩96 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩72 | ₩96 | ₩60 | ₩96 | +33.33% | 3.3천 |
|---|
| 2025.11.18 | ₩101 | ₩101 | ₩101 | ₩101 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩67 | ₩101 | ₩67 | ₩101 | +50.00% | 4.2천 |
|---|
| 2025.11.14 | ₩76 | ₩76 | ₩76 | ₩76 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩58 | ₩94 | ₩58 | ₩79 | +37.21% | 8.8천 |
|---|
| 2025.11.12 | ₩92 | ₩101 | ₩92 | ₩101 | +8.70% | 3만 |
|---|
| 2025.11.11 | ₩54 | ₩92 | ₩54 | ₩92 | +72.50% | 3.9천 |
|---|
| 2025.11.10 | ₩74 | ₩78 | ₩55 | ₩74 | 0.00% | 3.4만 |
|---|
| 2025.11.07 | ₩96 | ₩96 | ₩96 | ₩96 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩96 | ₩96 | ₩87 | ₩87 | -9.72% | 1.4만 |
|---|
| 2025.11.05 | ₩87 | ₩101 | ₩87 | ₩101 | +15.38% | 400 |
|---|
| 2025.11.04 | ₩94 | ₩123 | ₩74 | ₩114 | +21.43% | 2만 |
|---|
| 2025.11.03 | ₩80 | ₩94 | ₩71 | ₩71 | -11.67% | 3.9천 |
|---|
| 2025.10.31 | ₩80 | ₩107 | ₩42 | ₩83 | +3.33% | 11.2만 |
|---|
| 2025.10.30 | ₩130 | ₩130 | ₩88 | ₩88 | -31.96% | 2.8만 |
|---|
| 2025.10.29 | ₩125 | ₩125 | ₩107 | ₩107 | -13.98% | 1.1만 |
|---|
| 2025.10.28 | ₩114 | ₩114 | ₩114 | ₩114 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩114 | ₩114 | ₩114 | ₩114 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩129 | ₩129 | ₩114 | ₩114 | -11.46% | 2천 |
|---|
| 2025.10.23 | ₩107 | ₩107 | ₩107 | ₩107 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩134 | ₩134 | ₩134 | ₩134 | 0.00% | 2천 |
|---|
| 2025.10.21 | ₩162 | ₩162 | ₩161 | ₩161 | -0.83% | 1.5천 |
|---|
| 2025.10.20 | ₩141 | ₩161 | ₩102 | ₩102 | -27.62% | 9.2천 |
|---|
| 2025.10.17 | ₩204 | ₩204 | ₩101 | ₩115 | -43.42% | 3.5만 |
|---|
| 2025.10.16 | ₩122 | ₩137 | ₩122 | ₩130 | +6.59% | 8.6천 |
|---|
| 2025.10.15 | ₩147 | ₩147 | ₩107 | ₩110 | -25.45% | 7.2만 |
|---|
| 2025.10.14 | ₩147 | ₩147 | ₩147 | ₩147 | 0.00% | 900 |
|---|
| 2025.10.13 | ₩147 | ₩147 | ₩147 | ₩147 | 0.00% | 1천 |
|---|
| 2025.10.10 | ₩169 | ₩169 | ₩147 | ₩147 | -12.70% | 5.7천 |
|---|