시장 데이터를 불러오는 중
전체 종목
루다 테크놀로지 그룹 과거 주가
Luda Technology Group Limited Ordinary Shares · LUD · NYSE American
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Luda Technology Group Limited Ordinary Shares · LUD · NYSE American
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,650 | ₩4,945 | ₩4,650 | ₩4,918 | +5.76% | 2.1천 |
| 2026.10.08 | ₩4,690 | ₩5,079 | ₩4,690 | ₩4,744 | +1.14% | 2.6천 |
| 2026.10.07 | ₩4,837 | ₩5,172 | ₩4,489 | ₩5,172 | +6.93% | 3.6천 |
| 2026.10.06 | ₩5,280 | ₩5,695 | ₩5,092 | ₩5,695 | +7.87% | 6.3천 |
| 2026.10.05 | ₩5,521 | ₩5,521 | ₩5,280 | ₩5,280 | -4.37% | 700 |
| 2026.10.02 | ₩5,239 | ₩5,708 | ₩5,119 | ₩5,119 | -2.30% | 1.3만 |
| 2026.10.01 | ₩5,735 | ₩5,735 | ₩4,529 | ₩4,677 | -18.46% | 9.1천 |
| 2026.09.30 | ₩5,333 | ₩5,333 | ₩5,293 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,293 |
| -0.75% |
| 5.1천 |
| 2026.09.29 | ₩5,624 | ₩5,624 | ₩5,226 | ₩5,293 | -5.89% | 5.3천 |
|---|
| 2026.09.28 | ₩5,360 | ₩5,360 | ₩5,360 | ₩5,360 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,360 | ₩5,360 | ₩5,360 | ₩5,360 | 0.00% | 7.7천 |
|---|
| 2026.09.24 | ₩5,528 | ₩5,528 | ₩5,360 | ₩5,360 | -3.03% | 2.1천 |
|---|
| 2026.09.23 | ₩5,595 | ₩5,595 | ₩5,595 | ₩5,595 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,521 | ₩5,595 | ₩5,467 | ₩5,595 | +1.33% | 1.1만 |
|---|
| 2026.09.21 | ₩5,521 | ₩5,521 | ₩5,521 | ₩5,521 | 0.00% | 7.3천 |
|---|
| 2026.09.18 | ₩5,561 | ₩5,641 | ₩5,561 | ₩5,629 | +1.23% | 1천 |
|---|
| 2026.09.17 | ₩5,842 | ₩5,842 | ₩5,775 | ₩5,775 | -1.15% | 1.1천 |
|---|
| 2026.09.16 | ₩5,628 | ₩5,628 | ₩5,601 | ₩5,628 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩5,688 | ₩5,688 | ₩5,688 | ₩5,688 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩5,688 | ₩5,688 | ₩5,688 | ₩5,688 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩5,688 | ₩5,688 | ₩5,688 | ₩5,688 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,749 | ₩5,749 | ₩5,688 | ₩5,688 | -1.05% | 1.1만 |
|---|
| 2026.09.09 | ₩6,030 | ₩6,030 | ₩5,749 | ₩5,749 | -4.67% | 1.3만 |
|---|
| 2026.09.08 | ₩5,775 | ₩5,775 | ₩5,775 | ₩5,775 | 0.00% | 1.5천 |
|---|
| 2026.09.04 | ₩5,708 | ₩5,747 | ₩5,708 | ₩5,747 | +0.68% | 700 |
|---|
| 2026.09.03 | ₩5,762 | ₩5,762 | ₩5,735 | ₩5,735 | -0.47% | 2.1천 |
|---|
| 2026.09.02 | ₩5,735 | ₩5,762 | ₩5,722 | ₩5,762 | +0.47% | 8천 |
|---|
| 2026.09.01 | ₩5,695 | ₩5,883 | ₩5,695 | ₩5,735 | +0.71% | 3.1천 |
|---|
| 2026.08.31 | ₩5,695 | ₩5,735 | ₩5,683 | ₩5,702 | +0.12% | 2.4천 |
|---|
| 2026.08.28 | ₩5,494 | ₩5,762 | ₩5,494 | ₩5,762 | +4.88% | 3천 |
|---|
| 2026.08.27 | ₩5,789 | ₩5,789 | ₩5,735 | ₩5,749 | -0.69% | 7.2천 |
|---|
| 2026.08.26 | ₩5,722 | ₩5,749 | ₩5,695 | ₩5,749 | +0.47% | 3.3천 |
|---|
| 2026.08.25 | ₩5,735 | ₩5,735 | ₩5,616 | ₩5,616 | -2.08% | 1.1만 |
|---|
| 2026.08.24 | ₩5,775 | ₩5,816 | ₩5,655 | ₩5,655 | -2.09% | 1.6만 |
|---|
| 2026.08.21 | ₩5,762 | ₩5,762 | ₩5,735 | ₩5,735 | -0.47% | 6.1천 |
|---|
| 2026.08.20 | ₩5,829 | ₩5,956 | ₩5,749 | ₩5,749 | -1.38% | 1.2만 |
|---|
| 2026.08.19 | ₩6,003 | ₩6,030 | ₩5,829 | ₩5,829 | -2.90% | 9.1천 |
|---|
| 2026.08.18 | ₩5,896 | ₩5,896 | ₩5,896 | ₩5,896 | 0.00% | 4.5천 |
|---|
| 2026.08.17 | ₩5,789 | ₩5,896 | ₩5,789 | ₩5,896 | +1.85% | 6.9천 |
|---|
| 2026.08.14 | ₩5,620 | ₩5,762 | ₩5,620 | ₩5,749 | +2.29% | 5.3천 |
|---|
| 2026.08.13 | ₩5,762 | ₩5,762 | ₩5,682 | ₩5,682 | -1.40% | 800 |
|---|
| 2026.08.12 | ₩5,896 | ₩5,896 | ₩5,682 | ₩5,682 | -3.64% | 1천 |
|---|
| 2026.08.11 | ₩5,782 | ₩5,896 | ₩5,684 | ₩5,684 | -1.69% | 4.5천 |
|---|
| 2026.08.10 | ₩5,683 | ₩5,909 | ₩5,683 | ₩5,829 | +2.57% | 1.6천 |
|---|
| 2026.08.07 | ₩5,923 | ₩5,923 | ₩5,655 | ₩5,909 | -0.23% | 2.2천 |
|---|
| 2026.08.06 | ₩5,789 | ₩5,923 | ₩5,615 | ₩5,628 | -2.78% | 2.6만 |
|---|
| 2026.08.05 | ₩6,030 | ₩6,030 | ₩5,762 | ₩5,762 | -4.44% | 5.1만 |
|---|
| 2026.08.04 | ₩5,695 | ₩5,816 | ₩5,534 | ₩5,534 | -2.82% | 1만 |
|---|
| 2026.08.03 | ₩5,722 | ₩6,137 | ₩4,569 | ₩5,400 | -5.62% | 1.4만 |
|---|
| 2026.07.31 | ₩6,164 | ₩6,901 | ₩5,494 | ₩5,950 | -3.48% | 7.5만 |
|---|
| 2026.07.30 | ₩5,561 | ₩5,561 | ₩5,521 | ₩5,521 | -0.72% | 700 |
|---|
| 2026.07.29 | ₩5,561 | ₩5,561 | ₩5,521 | ₩5,534 | -0.48% | 1.9천 |
|---|
| 2026.07.28 | ₩5,557 | ₩5,775 | ₩5,521 | ₩5,548 | -0.17% | 8.1천 |
|---|
| 2026.07.27 | ₩5,387 | ₩5,829 | ₩5,387 | ₩5,682 | +5.47% | 1.1만 |
|---|
| 2026.07.24 | ₩5,615 | ₩5,615 | ₩5,427 | ₩5,481 | -2.39% | 800 |
|---|
| 2026.07.23 | ₩5,548 | ₩5,561 | ₩5,548 | ₩5,561 | +0.24% | 7천 |
|---|
| 2026.07.22 | ₩5,628 | ₩5,667 | ₩5,440 | ₩5,440 | -3.33% | 2.2만 |
|---|
| 2026.07.21 | ₩5,655 | ₩6,084 | ₩5,427 | ₩5,454 | -3.55% | 3.8만 |
|---|
| 2026.07.20 | ₩5,763 | ₩5,778 | ₩5,440 | ₩5,440 | -5.60% | 4만 |
|---|
| 2026.07.17 | ₩5,655 | ₩5,876 | ₩5,641 | ₩5,641 | -0.24% | 1.9만 |
|---|
| 2026.07.16 | ₩5,896 | ₩6,057 | ₩5,400 | ₩5,655 | -4.09% | 5.7만 |
|---|
| 2026.07.15 | ₩5,780 | ₩5,789 | ₩5,780 | ₩5,789 | +0.16% | 1.2천 |
|---|
| 2026.07.14 | ₩5,923 | ₩5,995 | ₩5,695 | ₩5,928 | +0.09% | 5천 |
|---|
| 2026.07.13 | ₩5,829 | ₩5,936 | ₩5,829 | ₩5,936 | +1.84% | 3.8천 |
|---|
| 2026.07.10 | ₩5,802 | ₩6,164 | ₩5,802 | ₩5,956 | +2.66% | 4.9천 |
|---|
| 2026.07.09 | ₩5,829 | ₩6,204 | ₩5,808 | ₩5,997 | +2.87% | 1.8만 |
|---|
| 2026.07.08 | ₩6,164 | ₩6,646 | ₩5,789 | ₩6,070 | -1.52% | 1.3만 |
|---|
| 2026.07.07 | ₩6,231 | ₩6,231 | ₩6,043 | ₩6,043 | -3.01% | 1.5천 |
|---|
| 2026.07.06 | ₩6,378 | ₩6,486 | ₩6,125 | ₩6,298 | -1.26% | 3.1만 |
|---|
| 2026.07.02 | ₩6,499 | ₩6,700 | ₩6,124 | ₩6,459 | -0.62% | 1.2만 |
|---|
| 2026.07.01 | ₩5,869 | ₩6,700 | ₩5,869 | ₩6,700 | +14.16% | 1만 |
|---|
| 2026.06.30 | ₩5,896 | ₩6,283 | ₩5,400 | ₩5,950 | +0.91% | 1.4만 |
|---|
| 2026.06.29 | ₩6,499 | ₩6,593 | ₩5,842 | ₩5,869 | -9.69% | 4.8만 |
|---|
| 2026.06.26 | ₩6,982 | ₩6,982 | ₩6,432 | ₩6,459 | -7.49% | 2.4만 |
|---|
| 2026.06.25 | ₩6,767 | ₩6,807 | ₩6,541 | ₩6,646 | -1.78% | 4.3만 |
|---|
| 2026.06.24 | ₩6,915 | ₩7,169 | ₩6,514 | ₩6,982 | +0.97% | 4.3만 |
|---|
| 2026.06.23 | ₩6,874 | ₩7,357 | ₩6,480 | ₩7,196 | +4.68% | 4.7만 |
|---|
| 2026.06.22 | ₩7,075 | ₩7,638 | ₩7,028 | ₩7,638 | +7.95% | 7.4만 |
|---|
| 2026.06.18 | ₩6,593 | ₩7,437 | ₩6,372 | ₩7,370 | +11.79% | 4.4만 |
|---|
| 2026.06.17 | ₩7,035 | ₩7,035 | ₩6,365 | ₩6,861 | -2.48% | 7.7천 |
|---|
| 2026.06.16 | ₩6,620 | ₩7,008 | ₩6,569 | ₩6,995 | +5.67% | 1.6만 |
|---|
| 2026.06.15 | ₩5,963 | ₩7,290 | ₩5,775 | ₩7,035 | +17.98% | 22.1만 |
|---|
| 2026.06.12 | ₩5,561 | ₩5,856 | ₩5,266 | ₩5,829 | +4.82% | 3.6만 |
|---|
| 2026.06.11 | ₩5,360 | ₩5,802 | ₩5,038 | ₩5,802 | +8.25% | 3.8만 |
|---|
| 2026.06.10 | ₩6,781 | ₩7,049 | ₩4,971 | ₩5,373 | -20.75% | 216.9만 |
|---|
| 2026.06.09 | ₩6,499 | ₩6,613 | ₩6,298 | ₩6,419 | -1.24% | 1.2만 |
|---|
| 2026.06.08 | ₩6,848 | ₩6,941 | ₩6,265 | ₩6,720 | -1.86% | 6만 |
|---|
| 2026.06.05 | ₩6,834 | ₩6,848 | ₩6,486 | ₩6,700 | -1.96% | 4.1만 |
|---|
| 2026.06.04 | ₩7,223 | ₩7,236 | ₩6,754 | ₩6,794 | -5.94% | 1.2만 |
|---|
| 2026.06.03 | ₩7,524 | ₩7,524 | ₩6,758 | ₩6,758 | -10.19% | 4.8만 |
|---|
| 2026.06.02 | ₩7,665 | ₩8,281 | ₩7,477 | ₩7,558 | -1.40% | 4.7만 |
|---|
| 2026.06.01 | ₩7,370 | ₩7,732 | ₩7,263 | ₩7,665 | +4.00% | 3.9만 |
|---|
| 2026.05.29 | ₩7,504 | ₩8,281 | ₩7,209 | ₩7,571 | +0.89% | 17.1만 |
|---|
| 2026.05.28 | ₩6,057 | ₩7,544 | ₩5,909 | ₩7,544 | +24.56% | 8.5만 |
|---|
| 2026.05.27 | ₩5,762 | ₩6,298 | ₩5,360 | ₩5,990 | +3.95% | 3.3만 |
|---|
| 2026.05.26 | ₩6,003 | ₩6,218 | ₩5,708 | ₩5,762 | -4.02% | 4만 |
|---|
| 2026.05.22 | ₩6,915 | ₩7,183 | ₩5,454 | ₩6,017 | -12.98% | 37.2만 |
|---|
| 2026.05.21 | ₩6,285 | ₩6,848 | ₩6,285 | ₩6,553 | +4.26% | 28.2만 |
|---|
| 2026.05.20 | ₩6,365 | ₩6,673 | ₩5,842 | ₩6,191 | -2.74% | 28.9만 |
|---|
| 2026.05.19 | ₩7,839 | ₩7,839 | ₩5,395 | ₩7,116 | -9.23% | 53.1만 |
|---|
| 2026.05.18 | ₩7,692 | ₩8,509 | ₩6,419 | ₩7,879 | +2.44% | 24.3만 |
|---|
| 2026.05.15 | ₩7,772 | ₩8,047 | ₩7,772 | ₩7,933 | +2.07% | 1.2만 |
|---|
| 2026.05.14 | ₩8,121 | ₩8,121 | ₩7,772 | ₩7,812 | -3.80% | 1.2만 |
|---|
| 2026.05.13 | ₩8,161 | ₩8,583 | ₩7,772 | ₩7,786 | -4.60% | 10.8만 |
|---|
| 2026.05.12 | ₩8,047 | ₩8,322 | ₩7,719 | ₩7,769 | -3.45% | 2.3만 |
|---|
| 2026.05.11 | ₩7,973 | ₩8,429 | ₩7,558 | ₩8,094 | +1.51% | 1.4만 |
|---|
| 2026.05.08 | ₩7,906 | ₩8,422 | ₩7,759 | ₩8,268 | +4.58% | 4.3만 |
|---|
| 2026.05.07 | ₩7,839 | ₩7,893 | ₩7,772 | ₩7,772 | -0.85% | 2.1천 |
|---|
| 2026.05.06 | ₩7,906 | ₩8,523 | ₩7,625 | ₩7,866 | -0.51% | 3.5만 |
|---|
| 2026.05.05 | ₩8,080 | ₩8,214 | ₩7,906 | ₩7,906 | -2.16% | 1만 |
|---|
| 2026.05.04 | ₩8,134 | ₩8,167 | ₩7,739 | ₩8,100 | -0.41% | 7.8천 |
|---|
| 2026.05.01 | ₩8,241 | ₩8,697 | ₩7,732 | ₩8,067 | -2.11% | 1.4만 |
|---|
| 2026.04.30 | ₩8,214 | ₩9,407 | ₩7,966 | ₩8,308 | +1.14% | 8.5만 |
|---|
| 2026.04.29 | ₩8,308 | ₩8,456 | ₩7,477 | ₩8,389 | +0.97% | 2.8만 |
|---|
| 2026.04.28 | ₩7,129 | ₩9,380 | ₩7,129 | ₩8,134 | +14.10% | 14.5만 |
|---|
| 2026.04.27 | ₩7,169 | ₩7,866 | ₩6,848 | ₩7,303 | +1.87% | 12.9만 |
|---|
| 2026.04.24 | ₩7,973 | ₩8,281 | ₩7,035 | ₩7,169 | -10.08% | 3.8만 |
|---|
| 2026.04.23 | ₩7,464 | ₩8,015 | ₩7,236 | ₩7,853 | +5.21% | 3.9만 |
|---|
| 2026.04.22 | ₩6,794 | ₩7,786 | ₩6,496 | ₩7,518 | +10.65% | 6.2만 |
|---|
| 2026.04.21 | ₩6,794 | ₩7,162 | ₩6,606 | ₩6,620 | -2.56% | 3.6만 |
|---|
| 2026.04.20 | ₩6,298 | ₩7,122 | ₩6,204 | ₩6,928 | +10.00% | 3.7만 |
|---|
| 2026.04.17 | ₩6,084 | ₩7,035 | ₩6,030 | ₩6,352 | +4.41% | 5.8만 |
|---|
| 2026.04.16 | ₩7,223 | ₩7,223 | ₩5,749 | ₩5,963 | -17.44% | 37.2만 |
|---|
| 2026.04.15 | ₩6,030 | ₩8,020 | ₩5,950 | ₩7,772 | +28.89% | 11.1만 |
|---|
| 2026.04.14 | ₩8,536 | ₩8,536 | ₩6,030 | ₩6,231 | -27.00% | 13.6만 |
|---|
| 2026.04.13 | ₩7,879 | ₩8,965 | ₩7,705 | ₩8,456 | +7.31% | 4만 |
|---|
| 2026.04.10 | ₩10,988 | ₩11,377 | ₩7,544 | ₩7,665 | -30.24% | 15.8만 |
|---|
| 2026.04.09 | ₩8,040 | ₩11,658 | ₩7,437 | ₩11,363 | +41.33% | 21.2만 |
|---|
| 2026.04.08 | ₩6,928 | ₩8,898 | ₩6,928 | ₩8,603 | +24.18% | 8.8만 |
|---|
| 2026.04.07 | ₩5,440 | ₩7,276 | ₩5,347 | ₩7,022 | +29.06% | 21.5만 |
|---|
| 2026.04.06 | ₩6,258 | ₩6,298 | ₩4,824 | ₩5,333 | -14.78% | 10.4만 |
|---|
| 2026.04.02 | ₩4,261 | ₩6,110 | ₩4,248 | ₩5,963 | +39.94% | 38.8만 |
|---|
| 2026.04.01 | ₩4,288 | ₩4,824 | ₩4,074 | ₩4,315 | +0.62% | 15.9만 |
|---|
| 2026.03.31 | ₩4,368 | ₩4,583 | ₩4,060 | ₩4,288 | -1.84% | 47.6만 |
|---|
| 2026.03.30 | ₩4,690 | ₩5,079 | ₩3,953 | ₩4,435 | -5.43% | 36.9만 |
|---|
| 2026.03.27 | ₩4,502 | ₩5,213 | ₩3,886 | ₩5,199 | +15.48% | 60만 |
|---|
| 2026.03.26 | ₩4,985 | ₩5,414 | ₩4,690 | ₩4,770 | -4.30% | 14.5만 |
|---|
| 2026.03.25 | ₩4,690 | ₩5,749 | ₩4,462 | ₩5,708 | +21.71% | 22.8만 |
|---|
| 2026.03.24 | ₩4,556 | ₩4,797 | ₩4,181 | ₩4,516 | -0.88% | 30.6만 |
|---|
| 2026.03.23 | ₩4,891 | ₩5,092 | ₩4,556 | ₩4,623 | -5.48% | 14.1만 |
|---|
| 2026.03.20 | ₩4,918 | ₩5,092 | ₩4,355 | ₩4,904 | -0.27% | 27.6만 |
|---|
| 2026.03.19 | ₩4,784 | ₩5,092 | ₩4,636 | ₩4,938 | +3.22% | 8.3만 |
|---|
| 2026.03.18 | ₩5,038 | ₩5,320 | ₩4,569 | ₩4,958 | -1.60% | 3.5만 |
|---|
| 2026.03.17 | ₩4,918 | ₩5,152 | ₩4,690 | ₩5,105 | +3.81% | 5.6만 |
|---|
| 2026.03.16 | ₩5,065 | ₩5,092 | ₩4,556 | ₩4,824 | -4.76% | 8.9천 |
|---|
| 2026.03.13 | ₩5,079 | ₩6,499 | ₩4,717 | ₩5,105 | +0.53% | 46.9만 |
|---|
| 2026.03.12 | ₩5,414 | ₩5,414 | ₩4,415 | ₩5,079 | -6.19% | 27.7만 |
|---|
| 2026.03.11 | ₩5,025 | ₩7,370 | ₩5,025 | ₩5,186 | +3.20% | 9.6만 |
|---|
| 2026.03.10 | ₩5,266 | ₩5,561 | ₩4,904 | ₩5,025 | -4.58% | 2.2만 |
|---|
| 2026.03.09 | ₩5,802 | ₩5,802 | ₩4,690 | ₩5,213 | -10.16% | 9천 |
|---|
| 2026.03.06 | ₩6,700 | ₩6,714 | ₩5,132 | ₩5,896 | -12.00% | 5.3만 |
|---|
| 2026.03.05 | ₩6,915 | ₩7,303 | ₩6,700 | ₩7,129 | +3.10% | 1.4만 |
|---|
| 2026.03.04 | ₩5,909 | ₩7,317 | ₩5,909 | ₩7,317 | +23.81% | 7.8천 |
|---|
| 2026.03.03 | ₩6,298 | ₩6,365 | ₩5,863 | ₩5,963 | -5.32% | 4천 |
|---|
| 2026.03.02 | ₩7,772 | ₩8,040 | ₩6,164 | ₩6,468 | -16.78% | 2.3만 |
|---|
| 2026.02.27 | ₩8,442 | ₩8,442 | ₩8,167 | ₩8,301 | -1.67% | 1천 |
|---|
| 2026.02.26 | ₩8,469 | ₩8,469 | ₩8,469 | ₩8,469 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩8,308 | ₩8,469 | ₩8,308 | ₩8,469 | +1.94% | 1.6천 |
|---|
| 2026.02.24 | ₩8,456 | ₩8,456 | ₩8,456 | ₩8,456 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩8,630 | ₩8,764 | ₩8,442 | ₩8,456 | -2.02% | 2.7천 |
|---|
| 2026.02.20 | ₩8,375 | ₩8,456 | ₩8,107 | ₩8,456 | +0.96% | 2.5천 |
|---|
| 2026.02.19 | ₩8,456 | ₩8,686 | ₩8,375 | ₩8,375 | -0.95% | 1.6천 |
|---|
| 2026.02.18 | ₩8,710 | ₩8,710 | ₩8,710 | ₩8,710 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩9,112 | ₩9,112 | ₩8,710 | ₩8,710 | -4.41% | 1.3천 |
|---|
| 2026.02.13 | ₩8,616 | ₩8,616 | ₩8,616 | ₩8,616 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩9,219 | ₩9,233 | ₩8,616 | ₩8,616 | -6.54% | 3.1천 |
|---|
| 2026.02.11 | ₩9,179 | ₩9,822 | ₩9,166 | ₩9,179 | 0.00% | 6.1천 |
|---|
| 2026.02.10 | ₩9,313 | ₩9,353 | ₩8,710 | ₩8,911 | -4.32% | 3.1천 |
|---|
| 2026.02.09 | ₩8,710 | ₩9,407 | ₩8,456 | ₩8,456 | -2.92% | 6.4천 |
|---|
| 2026.02.06 | ₩8,134 | ₩9,755 | ₩8,134 | ₩8,509 | +4.61% | 6.7천 |
|---|
| 2026.02.05 | ₩9,273 | ₩9,273 | ₩8,348 | ₩8,683 | -6.36% | 7.8천 |
|---|
| 2026.02.04 | ₩9,112 | ₩9,367 | ₩8,978 | ₩8,978 | -1.47% | 3.8천 |
|---|
| 2026.02.03 | ₩8,603 | ₩9,166 | ₩8,536 | ₩9,166 | +6.54% | 1.2만 |
|---|
| 2026.02.02 | ₩9,648 | ₩9,648 | ₩8,308 | ₩8,590 | -10.97% | 2.9만 |
|---|
| 2026.01.30 | ₩10,050 | ₩11,055 | ₩9,822 | ₩10,653 | +6.00% | 1.5만 |
|---|
| 2026.01.29 | ₩11,296 | ₩12,060 | ₩10,050 | ₩10,452 | -7.47% | 5.5천 |
|---|
| 2026.01.28 | ₩10,318 | ₩11,722 | ₩10,050 | ₩11,722 | +13.61% | 1.2만 |
|---|
| 2026.01.27 | ₩10,680 | ₩12,007 | ₩8,228 | ₩11,350 | +6.27% | 8.1만 |
|---|
| 2026.01.26 | ₩13,400 | ₩13,400 | ₩12,060 | ₩12,060 | -10.00% | 31만 |
|---|
| 2026.01.23 | ₩12,764 | ₩12,764 | ₩12,764 | ₩12,764 | 0.00% | 3.7천 |
|---|
| 2026.01.22 | ₩12,087 | ₩12,087 | ₩12,087 | ₩12,087 | 0.00% | 1.6천 |
|---|
| 2026.01.21 | ₩12,141 | ₩12,630 | ₩11,430 | ₩12,630 | +4.03% | 1.2만 |
|---|
| 2026.01.20 | ₩10,077 | ₩12,449 | ₩10,077 | ₩12,449 | +23.54% | 5.7천 |
|---|
| 2026.01.16 | ₩10,653 | ₩10,707 | ₩10,653 | ₩10,707 | +0.50% | 1천 |
|---|
| 2026.01.15 | ₩11,095 | ₩11,792 | ₩11,089 | ₩11,524 | +3.86% | 5.9천 |
|---|
| 2026.01.14 | ₩10,988 | ₩10,988 | ₩10,672 | ₩10,988 | 0.00% | 7.1천 |
|---|
| 2026.01.13 | ₩10,801 | ₩10,801 | ₩10,801 | ₩10,801 | 0.00% | 1.4천 |
|---|
| 2026.01.12 | ₩10,747 | ₩11,042 | ₩10,747 | ₩10,854 | +1.00% | 2.4천 |
|---|
| 2026.01.09 | ₩11,256 | ₩11,859 | ₩10,801 | ₩11,501 | +2.18% | 5천 |
|---|
| 2026.01.08 | ₩11,350 | ₩11,524 | ₩10,868 | ₩11,417 | +0.59% | 7천 |
|---|
| 2026.01.07 | ₩10,492 | ₩11,390 | ₩10,265 | ₩10,921 | +4.09% | 6.3천 |
|---|
| 2026.01.06 | ₩10,801 | ₩11,739 | ₩10,801 | ₩11,618 | +7.57% | 5.5천 |
|---|
| 2026.01.05 | ₩10,667 | ₩10,976 | ₩10,104 | ₩10,613 | -0.50% | 7천 |
|---|
| 2026.01.02 | ₩9,360 | ₩10,693 | ₩9,313 | ₩10,693 | +14.24% | 2.8만 |
|---|
| 2025.12.31 | ₩8,643 | ₩9,246 | ₩8,322 | ₩8,603 | -0.47% | 3.5천 |
|---|
| 2025.12.30 | ₩9,450 | ₩9,450 | ₩8,456 | ₩9,018 | -4.57% | 4.9천 |
|---|
| 2025.12.29 | ₩8,255 | ₩9,822 | ₩8,255 | ₩9,822 | +18.99% | 1.3만 |
|---|
| 2025.12.26 | ₩8,724 | ₩9,365 | ₩8,657 | ₩9,166 | +5.07% | 5.1천 |
|---|
| 2025.12.24 | ₩9,447 | ₩9,447 | ₩9,260 | ₩9,260 | -1.99% | 2.2천 |
|---|
| 2025.12.23 | ₩10,023 | ₩10,171 | ₩9,005 | ₩9,648 | -3.74% | 4만 |
|---|
| 2025.12.22 | ₩9,863 | ₩11,109 | ₩9,032 | ₩9,032 | -8.42% | 7.9만 |
|---|
| 2025.12.19 | ₩10,720 | ₩11,162 | ₩9,340 | ₩9,715 | -9.38% | 13.6만 |
|---|
| 2025.12.18 | ₩11,404 | ₩12,317 | ₩10,278 | ₩10,801 | -5.29% | 4.3만 |
|---|
| 2025.12.17 | ₩13,856 | ₩15,558 | ₩11,645 | ₩11,665 | -15.81% | 33만 |
|---|
| 2025.12.16 | ₩13,414 | ₩14,137 | ₩13,085 | ₩14,084 | +5.00% | 4.9만 |
|---|
| 2025.12.15 | ₩14,177 | ₩14,928 | ₩13,266 | ₩13,266 | -6.43% | 8.3만 |
|---|
| 2025.12.12 | ₩13,936 | ₩14,740 | ₩13,802 | ₩14,204 | +1.92% | 3.9만 |
|---|
| 2025.12.11 | ₩12,127 | ₩14,439 | ₩11,806 | ₩13,615 | +12.27% | 3.6만 |
|---|
| 2025.12.10 | ₩13,802 | ₩13,802 | ₩13,180 | ₩13,789 | -0.10% | 1만 |
|---|
| 2025.12.09 | ₩14,700 | ₩14,700 | ₩13,963 | ₩14,151 | -3.74% | 5.5만 |
|---|
| 2025.12.08 | ₩14,472 | ₩15,919 | ₩13,132 | ₩14,713 | +1.67% | 7.4만 |
|---|
| 2025.12.05 | ₩14,338 | ₩15,182 | ₩13,767 | ₩13,864 | -3.31% | 7.4만 |
|---|
| 2025.12.04 | ₩13,400 | ₩15,879 | ₩13,400 | ₩15,879 | +18.50% | 8.8만 |
|---|
| 2025.12.03 | ₩12,784 | ₩14,070 | ₩12,757 | ₩13,381 | +4.68% | 35.4만 |
|---|
| 2025.12.02 | ₩13,199 | ₩13,199 | ₩12,275 | ₩12,891 | -2.34% | 6.8천 |
|---|
| 2025.12.01 | ₩12,194 | ₩14,062 | ₩12,060 | ₩12,098 | -0.79% | 3.2만 |
|---|
| 2025.11.28 | ₩10,988 | ₩12,194 | ₩10,372 | ₩12,181 | +10.85% | 5.2천 |
|---|
| 2025.11.26 | ₩9,809 | ₩11,698 | ₩9,260 | ₩11,698 | +19.26% | 1만 |
|---|
| 2025.11.25 | ₩10,010 | ₩10,854 | ₩8,710 | ₩10,278 | +2.68% | 2.8만 |
|---|
| 2025.11.24 | ₩11,618 | ₩11,658 | ₩7,035 | ₩10,814 | -6.92% | 4.7만 |
|---|
| 2025.11.21 | ₩13,213 | ₩16,000 | ₩10,724 | ₩12,074 | -8.62% | 13.1만 |
|---|
| 2025.11.20 | ₩9,340 | ₩32,428 | ₩9,340 | ₩12,891 | +38.02% | 105.4만 |
|---|
| 2025.11.19 | ₩8,295 | ₩9,246 | ₩8,295 | ₩9,246 | +11.47% | 2.8천 |
|---|
| 2025.11.18 | ₩9,246 | ₩9,581 | ₩9,193 | ₩9,581 | +3.62% | 2.3천 |
|---|
| 2025.11.17 | ₩8,255 | ₩9,380 | ₩8,255 | ₩9,273 | +12.34% | 1.4만 |
|---|
| 2025.11.14 | ₩7,464 | ₩8,791 | ₩7,464 | ₩8,791 | +17.77% | 2.2만 |
|---|
| 2025.11.13 | ₩7,839 | ₩7,906 | ₩6,843 | ₩7,518 | -4.10% | 2만 |
|---|
| 2025.11.12 | ₩7,772 | ₩8,657 | ₩7,129 | ₩8,362 | +7.59% | 1.1만 |
|---|
| 2025.11.11 | ₩9,112 | ₩9,306 | ₩6,834 | ₩7,384 | -18.97% | 3.5만 |
|---|
| 2025.11.10 | ₩9,782 | ₩9,782 | ₩9,407 | ₩9,755 | -0.27% | 1.2천 |
|---|
| 2025.11.07 | ₩9,715 | ₩9,997 | ₩9,005 | ₩9,367 | -3.59% | 1.4만 |
|---|
| 2025.11.06 | ₩9,715 | ₩9,715 | ₩9,380 | ₩9,380 | -3.45% | 1.5천 |
|---|
| 2025.11.05 | ₩8,978 | ₩10,701 | ₩8,978 | ₩9,916 | +10.45% | 4.9천 |
|---|
| 2025.11.04 | ₩10,392 | ₩10,392 | ₩8,563 | ₩9,085 | -12.57% | 7.8천 |
|---|
| 2025.11.03 | ₩12,060 | ₩12,060 | ₩10,613 | ₩10,640 | -11.78% | 3.6천 |
|---|
| 2025.10.31 | ₩10,452 | ₩11,404 | ₩10,452 | ₩11,404 | +9.10% | 41.5만 |
|---|
| 2025.10.30 | ₩11,444 | ₩11,551 | ₩10,519 | ₩10,519 | -8.08% | 1.7만 |
|---|
| 2025.10.29 | ₩12,449 | ₩12,790 | ₩11,725 | ₩11,725 | -5.81% | 1.1만 |
|---|
| 2025.10.28 | ₩11,993 | ₩12,112 | ₩11,899 | ₩12,074 | +0.67% | 1.3만 |
|---|
| 2025.10.27 | ₩11,725 | ₩12,650 | ₩11,725 | ₩11,725 | 0.00% | 1.9천 |
|---|
| 2025.10.24 | ₩11,819 | ₩11,819 | ₩11,819 | ₩11,819 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩12,154 | ₩13,156 | ₩11,993 | ₩11,993 | -1.32% | 1.2만 |
|---|
| 2025.10.22 | ₩11,806 | ₩13,387 | ₩11,806 | ₩12,650 | +7.15% | 7.7천 |
|---|
| 2025.10.21 | ₩13,293 | ₩13,293 | ₩12,208 | ₩12,208 | -8.17% | 2.6만 |
|---|
| 2025.10.20 | ₩12,985 | ₩12,985 | ₩12,985 | ₩12,985 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩12,388 | ₩13,052 | ₩12,388 | ₩12,985 | +4.81% | 1.8천 |
|---|
| 2025.10.16 | ₩12,985 | ₩13,119 | ₩12,811 | ₩13,119 | +1.03% | 1.9천 |
|---|
| 2025.10.15 | ₩13,266 | ₩13,440 | ₩12,087 | ₩13,341 | +0.57% | 7.8천 |
|---|
| 2025.10.14 | ₩12,543 | ₩12,918 | ₩11,953 | ₩12,328 | -1.71% | 15.1만 |
|---|
| 2025.10.13 | ₩14,271 | ₩14,271 | ₩12,529 | ₩12,529 | -12.21% | 2.5천 |
|---|
| 2025.10.10 | ₩14,646 | ₩14,646 | ₩13,400 | ₩13,628 | -6.95% | 5.6천 |
|---|