시장 데이터를 불러오는 중
전체 종목
루다 테크놀로지 그룹 과거 주가
Luda Technology Group Limited Ordinary Shares · LUD · NYSE American
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Luda Technology Group Limited Ordinary Shares · LUD · NYSE American
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,638 | ₩4,932 | ₩4,638 | ₩4,906 | +5.76% | 2.1천 |
| 2026.10.08 | ₩4,678 | ₩5,066 | ₩4,678 | ₩4,732 | +1.14% | 2.6천 |
| 2026.10.07 | ₩4,825 | ₩5,160 | ₩4,478 | ₩5,160 | +6.93% | 3.6천 |
| 2026.10.06 | ₩5,267 | ₩5,681 | ₩5,079 | ₩5,681 | +7.87% | 6.3천 |
| 2026.10.05 | ₩5,507 | ₩5,507 | ₩5,267 | ₩5,267 | -4.37% | 700 |
| 2026.10.02 | ₩5,226 | ₩5,694 | ₩5,106 | ₩5,106 | -2.30% | 1.3만 |
| 2026.10.01 | ₩5,721 | ₩5,721 | ₩4,518 | ₩4,665 | -18.46% | 9.1천 |
| 2026.09.30 | ₩5,320 | ₩5,320 | ₩5,280 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,280 |
| -0.75% |
| 5.1천 |
| 2026.09.29 | ₩5,610 | ₩5,610 | ₩5,213 | ₩5,280 | -5.89% | 5.3천 |
|---|
| 2026.09.28 | ₩5,347 | ₩5,347 | ₩5,347 | ₩5,347 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,347 | ₩5,347 | ₩5,347 | ₩5,347 | 0.00% | 7.7천 |
|---|
| 2026.09.24 | ₩5,514 | ₩5,514 | ₩5,347 | ₩5,347 | -3.03% | 2.1천 |
|---|
| 2026.09.23 | ₩5,581 | ₩5,581 | ₩5,581 | ₩5,581 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,507 | ₩5,581 | ₩5,454 | ₩5,581 | +1.33% | 1.1만 |
|---|
| 2026.09.21 | ₩5,507 | ₩5,507 | ₩5,507 | ₩5,507 | 0.00% | 7.3천 |
|---|
| 2026.09.18 | ₩5,547 | ₩5,627 | ₩5,547 | ₩5,615 | +1.23% | 1천 |
|---|
| 2026.09.17 | ₩5,828 | ₩5,828 | ₩5,761 | ₩5,761 | -1.15% | 1.1천 |
|---|
| 2026.09.16 | ₩5,614 | ₩5,614 | ₩5,587 | ₩5,614 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩5,674 | ₩5,674 | ₩5,674 | ₩5,674 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩5,674 | ₩5,674 | ₩5,674 | ₩5,674 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩5,674 | ₩5,674 | ₩5,674 | ₩5,674 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,734 | ₩5,734 | ₩5,674 | ₩5,674 | -1.05% | 1.1만 |
|---|
| 2026.09.09 | ₩6,015 | ₩6,015 | ₩5,734 | ₩5,734 | -4.67% | 1.3만 |
|---|
| 2026.09.08 | ₩5,761 | ₩5,761 | ₩5,761 | ₩5,761 | 0.00% | 1.5천 |
|---|
| 2026.09.04 | ₩5,694 | ₩5,733 | ₩5,694 | ₩5,733 | +0.68% | 700 |
|---|
| 2026.09.03 | ₩5,748 | ₩5,748 | ₩5,721 | ₩5,721 | -0.47% | 2.1천 |
|---|
| 2026.09.02 | ₩5,721 | ₩5,748 | ₩5,708 | ₩5,748 | +0.47% | 8천 |
|---|
| 2026.09.01 | ₩5,681 | ₩5,868 | ₩5,681 | ₩5,721 | +0.71% | 3.1천 |
|---|
| 2026.08.31 | ₩5,681 | ₩5,721 | ₩5,669 | ₩5,688 | +0.12% | 2.4천 |
|---|
| 2026.08.28 | ₩5,480 | ₩5,748 | ₩5,480 | ₩5,748 | +4.88% | 3천 |
|---|
| 2026.08.27 | ₩5,774 | ₩5,774 | ₩5,721 | ₩5,734 | -0.69% | 7.2천 |
|---|
| 2026.08.26 | ₩5,708 | ₩5,734 | ₩5,681 | ₩5,734 | +0.47% | 3.3천 |
|---|
| 2026.08.25 | ₩5,721 | ₩5,721 | ₩5,602 | ₩5,602 | -2.08% | 1.1만 |
|---|
| 2026.08.24 | ₩5,761 | ₩5,801 | ₩5,641 | ₩5,641 | -2.09% | 1.6만 |
|---|
| 2026.08.21 | ₩5,748 | ₩5,748 | ₩5,721 | ₩5,721 | -0.47% | 6.1천 |
|---|
| 2026.08.20 | ₩5,815 | ₩5,942 | ₩5,734 | ₩5,734 | -1.38% | 1.2만 |
|---|
| 2026.08.19 | ₩5,988 | ₩6,015 | ₩5,815 | ₩5,815 | -2.90% | 9.1천 |
|---|
| 2026.08.18 | ₩5,881 | ₩5,881 | ₩5,881 | ₩5,881 | 0.00% | 4.5천 |
|---|
| 2026.08.17 | ₩5,774 | ₩5,881 | ₩5,774 | ₩5,881 | +1.85% | 6.9천 |
|---|
| 2026.08.14 | ₩5,606 | ₩5,748 | ₩5,606 | ₩5,734 | +2.29% | 5.3천 |
|---|
| 2026.08.13 | ₩5,748 | ₩5,748 | ₩5,668 | ₩5,668 | -1.40% | 800 |
|---|
| 2026.08.12 | ₩5,881 | ₩5,881 | ₩5,668 | ₩5,668 | -3.64% | 1천 |
|---|
| 2026.08.11 | ₩5,768 | ₩5,881 | ₩5,670 | ₩5,670 | -1.69% | 4.5천 |
|---|
| 2026.08.10 | ₩5,669 | ₩5,895 | ₩5,669 | ₩5,815 | +2.57% | 1.6천 |
|---|
| 2026.08.07 | ₩5,908 | ₩5,908 | ₩5,641 | ₩5,895 | -0.23% | 2.2천 |
|---|
| 2026.08.06 | ₩5,774 | ₩5,908 | ₩5,601 | ₩5,614 | -2.78% | 2.6만 |
|---|
| 2026.08.05 | ₩6,015 | ₩6,015 | ₩5,748 | ₩5,748 | -4.44% | 5.1만 |
|---|
| 2026.08.04 | ₩5,681 | ₩5,801 | ₩5,520 | ₩5,520 | -2.82% | 1만 |
|---|
| 2026.08.03 | ₩5,708 | ₩6,122 | ₩4,558 | ₩5,387 | -5.62% | 1.4만 |
|---|
| 2026.07.31 | ₩6,149 | ₩6,884 | ₩5,480 | ₩5,935 | -3.48% | 7.5만 |
|---|
| 2026.07.30 | ₩5,547 | ₩5,547 | ₩5,507 | ₩5,507 | -0.72% | 700 |
|---|
| 2026.07.29 | ₩5,547 | ₩5,547 | ₩5,507 | ₩5,520 | -0.48% | 1.9천 |
|---|
| 2026.07.28 | ₩5,543 | ₩5,761 | ₩5,507 | ₩5,534 | -0.17% | 8.1천 |
|---|
| 2026.07.27 | ₩5,373 | ₩5,815 | ₩5,373 | ₩5,668 | +5.47% | 1.1만 |
|---|
| 2026.07.24 | ₩5,601 | ₩5,601 | ₩5,414 | ₩5,467 | -2.39% | 800 |
|---|
| 2026.07.23 | ₩5,534 | ₩5,547 | ₩5,534 | ₩5,547 | +0.24% | 7천 |
|---|
| 2026.07.22 | ₩5,614 | ₩5,653 | ₩5,427 | ₩5,427 | -3.33% | 2.2만 |
|---|
| 2026.07.21 | ₩5,641 | ₩6,069 | ₩5,414 | ₩5,440 | -3.55% | 3.8만 |
|---|
| 2026.07.20 | ₩5,749 | ₩5,764 | ₩5,427 | ₩5,427 | -5.60% | 4만 |
|---|
| 2026.07.17 | ₩5,641 | ₩5,861 | ₩5,627 | ₩5,627 | -0.24% | 1.9만 |
|---|
| 2026.07.16 | ₩5,881 | ₩6,042 | ₩5,387 | ₩5,641 | -4.09% | 5.7만 |
|---|
| 2026.07.15 | ₩5,765 | ₩5,774 | ₩5,765 | ₩5,774 | +0.16% | 1.2천 |
|---|
| 2026.07.14 | ₩5,908 | ₩5,980 | ₩5,681 | ₩5,913 | +0.09% | 5천 |
|---|
| 2026.07.13 | ₩5,815 | ₩5,921 | ₩5,815 | ₩5,921 | +1.84% | 3.8천 |
|---|
| 2026.07.10 | ₩5,788 | ₩6,149 | ₩5,788 | ₩5,942 | +2.66% | 4.9천 |
|---|
| 2026.07.09 | ₩5,815 | ₩6,189 | ₩5,793 | ₩5,982 | +2.87% | 1.8만 |
|---|
| 2026.07.08 | ₩6,149 | ₩6,630 | ₩5,774 | ₩6,055 | -1.52% | 1.3만 |
|---|
| 2026.07.07 | ₩6,216 | ₩6,216 | ₩6,028 | ₩6,028 | -3.01% | 1.5천 |
|---|
| 2026.07.06 | ₩6,363 | ₩6,470 | ₩6,110 | ₩6,282 | -1.26% | 3.1만 |
|---|
| 2026.07.02 | ₩6,483 | ₩6,683 | ₩6,109 | ₩6,443 | -0.62% | 1.2만 |
|---|
| 2026.07.01 | ₩5,855 | ₩6,683 | ₩5,855 | ₩6,683 | +14.16% | 1만 |
|---|
| 2026.06.30 | ₩5,881 | ₩6,268 | ₩5,387 | ₩5,935 | +0.91% | 1.4만 |
|---|
| 2026.06.29 | ₩6,483 | ₩6,576 | ₩5,828 | ₩5,855 | -9.69% | 4.8만 |
|---|
| 2026.06.26 | ₩6,964 | ₩6,964 | ₩6,416 | ₩6,443 | -7.49% | 2.4만 |
|---|
| 2026.06.25 | ₩6,750 | ₩6,790 | ₩6,524 | ₩6,630 | -1.78% | 4.3만 |
|---|
| 2026.06.24 | ₩6,897 | ₩7,151 | ₩6,498 | ₩6,964 | +0.97% | 4.3만 |
|---|
| 2026.06.23 | ₩6,857 | ₩7,338 | ₩6,464 | ₩7,178 | +4.68% | 4.7만 |
|---|
| 2026.06.22 | ₩7,058 | ₩7,619 | ₩7,011 | ₩7,619 | +7.95% | 7.4만 |
|---|
| 2026.06.18 | ₩6,576 | ₩7,419 | ₩6,356 | ₩7,352 | +11.79% | 4.4만 |
|---|
| 2026.06.17 | ₩7,018 | ₩7,018 | ₩6,349 | ₩6,844 | -2.48% | 7.7천 |
|---|
| 2026.06.16 | ₩6,603 | ₩6,991 | ₩6,552 | ₩6,977 | +5.67% | 1.6만 |
|---|
| 2026.06.15 | ₩5,948 | ₩7,272 | ₩5,761 | ₩7,018 | +17.98% | 22.1만 |
|---|
| 2026.06.12 | ₩5,547 | ₩5,841 | ₩5,253 | ₩5,815 | +4.82% | 3.6만 |
|---|
| 2026.06.11 | ₩5,347 | ₩5,788 | ₩5,026 | ₩5,788 | +8.25% | 3.8만 |
|---|
| 2026.06.10 | ₩6,764 | ₩7,031 | ₩4,959 | ₩5,360 | -20.75% | 216.9만 |
|---|
| 2026.06.09 | ₩6,483 | ₩6,597 | ₩6,282 | ₩6,403 | -1.24% | 1.2만 |
|---|
| 2026.06.08 | ₩6,830 | ₩6,924 | ₩6,249 | ₩6,703 | -1.86% | 6만 |
|---|
| 2026.06.05 | ₩6,817 | ₩6,830 | ₩6,470 | ₩6,683 | -1.96% | 4.1만 |
|---|
| 2026.06.04 | ₩7,205 | ₩7,218 | ₩6,737 | ₩6,777 | -5.94% | 1.2만 |
|---|
| 2026.06.03 | ₩7,505 | ₩7,505 | ₩6,741 | ₩6,741 | -10.19% | 4.8만 |
|---|
| 2026.06.02 | ₩7,646 | ₩8,261 | ₩7,459 | ₩7,539 | -1.40% | 4.7만 |
|---|
| 2026.06.01 | ₩7,352 | ₩7,713 | ₩7,245 | ₩7,646 | +4.00% | 3.9만 |
|---|
| 2026.05.29 | ₩7,485 | ₩8,261 | ₩7,191 | ₩7,552 | +0.89% | 17.1만 |
|---|
| 2026.05.28 | ₩6,042 | ₩7,526 | ₩5,895 | ₩7,526 | +24.56% | 8.5만 |
|---|
| 2026.05.27 | ₩5,748 | ₩6,282 | ₩5,347 | ₩5,975 | +3.95% | 3.3만 |
|---|
| 2026.05.26 | ₩5,988 | ₩6,202 | ₩5,694 | ₩5,748 | -4.02% | 4만 |
|---|
| 2026.05.22 | ₩6,897 | ₩7,165 | ₩5,440 | ₩6,002 | -12.98% | 37.2만 |
|---|
| 2026.05.21 | ₩6,269 | ₩6,830 | ₩6,269 | ₩6,536 | +4.26% | 28.2만 |
|---|
| 2026.05.20 | ₩6,349 | ₩6,657 | ₩5,828 | ₩6,175 | -2.74% | 28.9만 |
|---|
| 2026.05.19 | ₩7,820 | ₩7,820 | ₩5,381 | ₩7,098 | -9.23% | 53.1만 |
|---|
| 2026.05.18 | ₩7,673 | ₩8,488 | ₩6,403 | ₩7,860 | +2.44% | 24.3만 |
|---|
| 2026.05.15 | ₩7,753 | ₩8,027 | ₩7,753 | ₩7,913 | +2.07% | 1.2만 |
|---|
| 2026.05.14 | ₩8,100 | ₩8,100 | ₩7,753 | ₩7,793 | -3.80% | 1.2만 |
|---|
| 2026.05.13 | ₩8,140 | ₩8,561 | ₩7,753 | ₩7,766 | -4.60% | 10.8만 |
|---|
| 2026.05.12 | ₩8,027 | ₩8,301 | ₩7,699 | ₩7,750 | -3.45% | 2.3만 |
|---|
| 2026.05.11 | ₩7,953 | ₩8,408 | ₩7,539 | ₩8,074 | +1.51% | 1.4만 |
|---|
| 2026.05.08 | ₩7,886 | ₩8,401 | ₩7,739 | ₩8,247 | +4.58% | 4.3만 |
|---|
| 2026.05.07 | ₩7,820 | ₩7,873 | ₩7,753 | ₩7,753 | -0.85% | 2.1천 |
|---|
| 2026.05.06 | ₩7,886 | ₩8,501 | ₩7,606 | ₩7,846 | -0.51% | 3.5만 |
|---|
| 2026.05.05 | ₩8,060 | ₩8,194 | ₩7,886 | ₩7,886 | -2.16% | 1만 |
|---|
| 2026.05.04 | ₩8,114 | ₩8,147 | ₩7,719 | ₩8,080 | -0.41% | 7.8천 |
|---|
| 2026.05.01 | ₩8,221 | ₩8,675 | ₩7,713 | ₩8,047 | -2.11% | 1.4만 |
|---|
| 2026.04.30 | ₩8,194 | ₩9,383 | ₩7,947 | ₩8,287 | +1.14% | 8.5만 |
|---|
| 2026.04.29 | ₩8,287 | ₩8,434 | ₩7,459 | ₩8,368 | +0.97% | 2.8만 |
|---|
| 2026.04.28 | ₩7,111 | ₩9,357 | ₩7,111 | ₩8,114 | +14.10% | 14.5만 |
|---|
| 2026.04.27 | ₩7,151 | ₩7,846 | ₩6,830 | ₩7,285 | +1.87% | 12.9만 |
|---|
| 2026.04.24 | ₩7,953 | ₩8,261 | ₩7,018 | ₩7,151 | -10.08% | 3.8만 |
|---|
| 2026.04.23 | ₩7,445 | ₩7,995 | ₩7,218 | ₩7,833 | +5.21% | 3.9만 |
|---|
| 2026.04.22 | ₩6,777 | ₩7,766 | ₩6,480 | ₩7,499 | +10.65% | 6.2만 |
|---|
| 2026.04.21 | ₩6,777 | ₩7,145 | ₩6,590 | ₩6,603 | -2.56% | 3.6만 |
|---|
| 2026.04.20 | ₩6,282 | ₩7,104 | ₩6,189 | ₩6,911 | +10.00% | 3.7만 |
|---|
| 2026.04.17 | ₩6,069 | ₩7,018 | ₩6,015 | ₩6,336 | +4.41% | 5.8만 |
|---|
| 2026.04.16 | ₩7,205 | ₩7,205 | ₩5,734 | ₩5,948 | -17.44% | 37.2만 |
|---|
| 2026.04.15 | ₩6,015 | ₩8,000 | ₩5,935 | ₩7,753 | +28.89% | 11.1만 |
|---|
| 2026.04.14 | ₩8,515 | ₩8,515 | ₩6,015 | ₩6,216 | -27.00% | 13.6만 |
|---|
| 2026.04.13 | ₩7,860 | ₩8,942 | ₩7,686 | ₩8,434 | +7.31% | 4만 |
|---|
| 2026.04.10 | ₩10,961 | ₩11,348 | ₩7,526 | ₩7,646 | -30.24% | 15.8만 |
|---|
| 2026.04.09 | ₩8,020 | ₩11,629 | ₩7,419 | ₩11,335 | +41.33% | 21.2만 |
|---|
| 2026.04.08 | ₩6,911 | ₩8,876 | ₩6,911 | ₩8,581 | +24.18% | 8.8만 |
|---|
| 2026.04.07 | ₩5,427 | ₩7,258 | ₩5,333 | ₩7,004 | +29.06% | 21.5만 |
|---|
| 2026.04.06 | ₩6,242 | ₩6,282 | ₩4,812 | ₩5,320 | -14.78% | 10.4만 |
|---|
| 2026.04.02 | ₩4,251 | ₩6,095 | ₩4,237 | ₩5,948 | +39.94% | 38.8만 |
|---|
| 2026.04.01 | ₩4,277 | ₩4,812 | ₩4,064 | ₩4,304 | +0.62% | 15.9만 |
|---|
| 2026.03.31 | ₩4,358 | ₩4,571 | ₩4,050 | ₩4,277 | -1.84% | 47.6만 |
|---|
| 2026.03.30 | ₩4,678 | ₩5,066 | ₩3,943 | ₩4,424 | -5.43% | 36.9만 |
|---|
| 2026.03.27 | ₩4,491 | ₩5,200 | ₩3,876 | ₩5,186 | +15.48% | 60만 |
|---|
| 2026.03.26 | ₩4,972 | ₩5,400 | ₩4,678 | ₩4,759 | -4.30% | 14.5만 |
|---|
| 2026.03.25 | ₩4,678 | ₩5,734 | ₩4,451 | ₩5,694 | +21.71% | 22.8만 |
|---|
| 2026.03.24 | ₩4,545 | ₩4,785 | ₩4,170 | ₩4,505 | -0.88% | 30.6만 |
|---|
| 2026.03.23 | ₩4,879 | ₩5,079 | ₩4,545 | ₩4,612 | -5.48% | 14.1만 |
|---|
| 2026.03.20 | ₩4,906 | ₩5,079 | ₩4,344 | ₩4,892 | -0.27% | 27.6만 |
|---|
| 2026.03.19 | ₩4,772 | ₩5,079 | ₩4,625 | ₩4,926 | +3.22% | 8.3만 |
|---|
| 2026.03.18 | ₩5,026 | ₩5,307 | ₩4,558 | ₩4,946 | -1.60% | 3.5만 |
|---|
| 2026.03.17 | ₩4,906 | ₩5,140 | ₩4,678 | ₩5,093 | +3.81% | 5.6만 |
|---|
| 2026.03.16 | ₩5,053 | ₩5,079 | ₩4,545 | ₩4,812 | -4.76% | 8.9천 |
|---|
| 2026.03.13 | ₩5,066 | ₩6,483 | ₩4,705 | ₩5,093 | +0.53% | 46.9만 |
|---|
| 2026.03.12 | ₩5,400 | ₩5,400 | ₩4,404 | ₩5,066 | -6.19% | 27.7만 |
|---|
| 2026.03.11 | ₩5,013 | ₩7,352 | ₩5,013 | ₩5,173 | +3.20% | 9.6만 |
|---|
| 2026.03.10 | ₩5,253 | ₩5,547 | ₩4,892 | ₩5,013 | -4.58% | 2.2만 |
|---|
| 2026.03.09 | ₩5,788 | ₩5,788 | ₩4,678 | ₩5,200 | -10.16% | 9천 |
|---|
| 2026.03.06 | ₩6,683 | ₩6,697 | ₩5,119 | ₩5,881 | -12.00% | 5.3만 |
|---|
| 2026.03.05 | ₩6,897 | ₩7,285 | ₩6,683 | ₩7,111 | +3.10% | 1.4만 |
|---|
| 2026.03.04 | ₩5,895 | ₩7,298 | ₩5,895 | ₩7,298 | +23.81% | 7.8천 |
|---|
| 2026.03.03 | ₩6,282 | ₩6,349 | ₩5,848 | ₩5,948 | -5.32% | 4천 |
|---|
| 2026.03.02 | ₩7,753 | ₩8,020 | ₩6,149 | ₩6,452 | -16.78% | 2.3만 |
|---|
| 2026.02.27 | ₩8,421 | ₩8,421 | ₩8,147 | ₩8,281 | -1.67% | 1천 |
|---|
| 2026.02.26 | ₩8,448 | ₩8,448 | ₩8,448 | ₩8,448 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩8,287 | ₩8,448 | ₩8,287 | ₩8,448 | +1.94% | 1.6천 |
|---|
| 2026.02.24 | ₩8,434 | ₩8,434 | ₩8,434 | ₩8,434 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩8,608 | ₩8,742 | ₩8,421 | ₩8,434 | -2.02% | 2.7천 |
|---|
| 2026.02.20 | ₩8,354 | ₩8,434 | ₩8,087 | ₩8,434 | +0.96% | 2.5천 |
|---|
| 2026.02.19 | ₩8,434 | ₩8,664 | ₩8,354 | ₩8,354 | -0.95% | 1.6천 |
|---|
| 2026.02.18 | ₩8,688 | ₩8,688 | ₩8,688 | ₩8,688 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩9,089 | ₩9,089 | ₩8,688 | ₩8,688 | -4.41% | 1.3천 |
|---|
| 2026.02.13 | ₩8,595 | ₩8,595 | ₩8,595 | ₩8,595 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩9,196 | ₩9,210 | ₩8,595 | ₩8,595 | -6.54% | 3.1천 |
|---|
| 2026.02.11 | ₩9,156 | ₩9,798 | ₩9,143 | ₩9,156 | 0.00% | 6.1천 |
|---|
| 2026.02.10 | ₩9,290 | ₩9,330 | ₩8,688 | ₩8,889 | -4.32% | 3.1천 |
|---|
| 2026.02.09 | ₩8,688 | ₩9,383 | ₩8,434 | ₩8,434 | -2.92% | 6.4천 |
|---|
| 2026.02.06 | ₩8,114 | ₩9,731 | ₩8,114 | ₩8,488 | +4.61% | 6.7천 |
|---|
| 2026.02.05 | ₩9,250 | ₩9,250 | ₩8,328 | ₩8,662 | -6.36% | 7.8천 |
|---|
| 2026.02.04 | ₩9,089 | ₩9,343 | ₩8,956 | ₩8,956 | -1.47% | 3.8천 |
|---|
| 2026.02.03 | ₩8,581 | ₩9,143 | ₩8,515 | ₩9,143 | +6.54% | 1.2만 |
|---|
| 2026.02.02 | ₩9,624 | ₩9,624 | ₩8,287 | ₩8,568 | -10.97% | 2.9만 |
|---|
| 2026.01.30 | ₩10,025 | ₩11,028 | ₩9,798 | ₩10,627 | +6.00% | 1.5만 |
|---|
| 2026.01.29 | ₩11,268 | ₩12,030 | ₩10,025 | ₩10,426 | -7.47% | 5.5천 |
|---|
| 2026.01.28 | ₩10,292 | ₩11,693 | ₩10,025 | ₩11,693 | +13.61% | 1.2만 |
|---|
| 2026.01.27 | ₩10,653 | ₩11,977 | ₩8,207 | ₩11,322 | +6.27% | 8.1만 |
|---|
| 2026.01.26 | ₩13,367 | ₩13,367 | ₩12,030 | ₩12,030 | -10.00% | 31만 |
|---|
| 2026.01.23 | ₩12,732 | ₩12,732 | ₩12,732 | ₩12,732 | 0.00% | 3.7천 |
|---|
| 2026.01.22 | ₩12,057 | ₩12,057 | ₩12,057 | ₩12,057 | 0.00% | 1.6천 |
|---|
| 2026.01.21 | ₩12,110 | ₩12,598 | ₩11,402 | ₩12,598 | +4.03% | 1.2만 |
|---|
| 2026.01.20 | ₩10,052 | ₩12,418 | ₩10,052 | ₩12,418 | +23.54% | 5.7천 |
|---|
| 2026.01.16 | ₩10,627 | ₩10,680 | ₩10,627 | ₩10,680 | +0.50% | 1천 |
|---|
| 2026.01.15 | ₩11,068 | ₩11,763 | ₩11,061 | ₩11,495 | +3.86% | 5.9천 |
|---|
| 2026.01.14 | ₩10,961 | ₩10,961 | ₩10,645 | ₩10,961 | 0.00% | 7.1천 |
|---|
| 2026.01.13 | ₩10,774 | ₩10,774 | ₩10,774 | ₩10,774 | 0.00% | 1.4천 |
|---|
| 2026.01.12 | ₩10,720 | ₩11,014 | ₩10,720 | ₩10,827 | +1.00% | 2.4천 |
|---|
| 2026.01.09 | ₩11,228 | ₩11,830 | ₩10,774 | ₩11,473 | +2.18% | 5천 |
|---|
| 2026.01.08 | ₩11,322 | ₩11,495 | ₩10,840 | ₩11,389 | +0.59% | 7천 |
|---|
| 2026.01.07 | ₩10,466 | ₩11,362 | ₩10,239 | ₩10,894 | +4.09% | 6.3천 |
|---|
| 2026.01.06 | ₩10,774 | ₩11,709 | ₩10,774 | ₩11,589 | +7.57% | 5.5천 |
|---|
| 2026.01.05 | ₩10,640 | ₩10,949 | ₩10,079 | ₩10,587 | -0.50% | 7천 |
|---|
| 2026.01.02 | ₩9,337 | ₩10,667 | ₩9,290 | ₩10,667 | +14.24% | 2.8만 |
|---|
| 2025.12.31 | ₩8,622 | ₩9,223 | ₩8,301 | ₩8,581 | -0.47% | 3.5천 |
|---|
| 2025.12.30 | ₩9,426 | ₩9,426 | ₩8,434 | ₩8,996 | -4.57% | 4.9천 |
|---|
| 2025.12.29 | ₩8,234 | ₩9,798 | ₩8,234 | ₩9,798 | +18.99% | 1.3만 |
|---|
| 2025.12.26 | ₩8,702 | ₩9,342 | ₩8,635 | ₩9,143 | +5.07% | 5.1천 |
|---|
| 2025.12.24 | ₩9,424 | ₩9,424 | ₩9,236 | ₩9,236 | -1.99% | 2.2천 |
|---|
| 2025.12.23 | ₩9,998 | ₩10,145 | ₩8,982 | ₩9,624 | -3.74% | 4만 |
|---|
| 2025.12.22 | ₩9,838 | ₩11,081 | ₩9,009 | ₩9,009 | -8.42% | 7.9만 |
|---|
| 2025.12.19 | ₩10,693 | ₩11,135 | ₩9,317 | ₩9,691 | -9.38% | 13.6만 |
|---|
| 2025.12.18 | ₩11,375 | ₩12,287 | ₩10,252 | ₩10,774 | -5.29% | 4.3만 |
|---|
| 2025.12.17 | ₩13,821 | ₩15,519 | ₩11,616 | ₩11,636 | -15.81% | 33만 |
|---|
| 2025.12.16 | ₩13,380 | ₩14,102 | ₩13,053 | ₩14,049 | +5.00% | 4.9만 |
|---|
| 2025.12.15 | ₩14,142 | ₩14,891 | ₩13,233 | ₩13,233 | -6.43% | 8.3만 |
|---|
| 2025.12.12 | ₩13,901 | ₩14,703 | ₩13,768 | ₩14,169 | +1.92% | 3.9만 |
|---|
| 2025.12.11 | ₩12,097 | ₩14,403 | ₩11,776 | ₩13,581 | +12.27% | 3.6만 |
|---|
| 2025.12.10 | ₩13,768 | ₩13,768 | ₩13,148 | ₩13,754 | -0.10% | 1만 |
|---|
| 2025.12.09 | ₩14,663 | ₩14,663 | ₩13,928 | ₩14,115 | -3.74% | 5.5만 |
|---|
| 2025.12.08 | ₩14,436 | ₩15,880 | ₩13,099 | ₩14,677 | +1.67% | 7.4만 |
|---|
| 2025.12.05 | ₩14,302 | ₩15,145 | ₩13,733 | ₩13,829 | -3.31% | 7.4만 |
|---|
| 2025.12.04 | ₩13,367 | ₩15,840 | ₩13,367 | ₩15,840 | +18.50% | 8.8만 |
|---|
| 2025.12.03 | ₩12,752 | ₩14,035 | ₩12,725 | ₩13,348 | +4.68% | 35.4만 |
|---|
| 2025.12.02 | ₩13,166 | ₩13,166 | ₩12,244 | ₩12,859 | -2.34% | 6.8천 |
|---|
| 2025.12.01 | ₩12,164 | ₩14,027 | ₩12,030 | ₩12,068 | -0.79% | 3.2만 |
|---|
| 2025.11.28 | ₩10,961 | ₩12,164 | ₩10,346 | ₩12,150 | +10.85% | 5.2천 |
|---|
| 2025.11.26 | ₩9,784 | ₩11,669 | ₩9,236 | ₩11,669 | +19.26% | 1만 |
|---|
| 2025.11.25 | ₩9,985 | ₩10,827 | ₩8,688 | ₩10,252 | +2.68% | 2.8만 |
|---|
| 2025.11.24 | ₩11,589 | ₩11,629 | ₩7,018 | ₩10,787 | -6.92% | 4.7만 |
|---|
| 2025.11.21 | ₩13,180 | ₩15,960 | ₩10,697 | ₩12,043 | -8.62% | 13.1만 |
|---|
| 2025.11.20 | ₩9,317 | ₩32,348 | ₩9,317 | ₩12,859 | +38.02% | 105.4만 |
|---|
| 2025.11.19 | ₩8,274 | ₩9,223 | ₩8,274 | ₩9,223 | +11.47% | 2.8천 |
|---|
| 2025.11.18 | ₩9,223 | ₩9,557 | ₩9,170 | ₩9,557 | +3.62% | 2.3천 |
|---|
| 2025.11.17 | ₩8,234 | ₩9,357 | ₩8,234 | ₩9,250 | +12.34% | 1.4만 |
|---|
| 2025.11.14 | ₩7,445 | ₩8,769 | ₩7,445 | ₩8,769 | +17.77% | 2.2만 |
|---|
| 2025.11.13 | ₩7,820 | ₩7,886 | ₩6,826 | ₩7,499 | -4.10% | 2만 |
|---|
| 2025.11.12 | ₩7,753 | ₩8,635 | ₩7,111 | ₩8,341 | +7.59% | 1.1만 |
|---|
| 2025.11.11 | ₩9,089 | ₩9,283 | ₩6,817 | ₩7,365 | -18.97% | 3.5만 |
|---|
| 2025.11.10 | ₩9,758 | ₩9,758 | ₩9,383 | ₩9,731 | -0.27% | 1.2천 |
|---|
| 2025.11.07 | ₩9,691 | ₩9,972 | ₩8,982 | ₩9,343 | -3.59% | 1.4만 |
|---|
| 2025.11.06 | ₩9,691 | ₩9,691 | ₩9,357 | ₩9,357 | -3.45% | 1.5천 |
|---|
| 2025.11.05 | ₩8,956 | ₩10,675 | ₩8,956 | ₩9,891 | +10.45% | 4.9천 |
|---|
| 2025.11.04 | ₩10,366 | ₩10,366 | ₩8,541 | ₩9,063 | -12.57% | 7.8천 |
|---|
| 2025.11.03 | ₩12,030 | ₩12,030 | ₩10,587 | ₩10,613 | -11.78% | 3.6천 |
|---|
| 2025.10.31 | ₩10,426 | ₩11,375 | ₩10,426 | ₩11,375 | +9.10% | 41.5만 |
|---|
| 2025.10.30 | ₩11,415 | ₩11,522 | ₩10,493 | ₩10,493 | -8.08% | 1.7만 |
|---|
| 2025.10.29 | ₩12,418 | ₩12,759 | ₩11,696 | ₩11,696 | -5.81% | 1.1만 |
|---|
| 2025.10.28 | ₩11,963 | ₩12,082 | ₩11,870 | ₩12,043 | +0.67% | 1.3만 |
|---|
| 2025.10.27 | ₩11,696 | ₩12,618 | ₩11,696 | ₩11,696 | 0.00% | 1.9천 |
|---|
| 2025.10.24 | ₩11,790 | ₩11,790 | ₩11,790 | ₩11,790 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩12,124 | ₩13,124 | ₩11,963 | ₩11,963 | -1.32% | 1.2만 |
|---|
| 2025.10.22 | ₩11,776 | ₩13,353 | ₩11,776 | ₩12,618 | +7.15% | 7.7천 |
|---|
| 2025.10.21 | ₩13,260 | ₩13,260 | ₩12,177 | ₩12,177 | -8.17% | 2.6만 |
|---|
| 2025.10.20 | ₩12,952 | ₩12,952 | ₩12,952 | ₩12,952 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩12,358 | ₩13,019 | ₩12,358 | ₩12,952 | +4.81% | 1.8천 |
|---|
| 2025.10.16 | ₩12,952 | ₩13,086 | ₩12,779 | ₩13,086 | +1.03% | 1.9천 |
|---|
| 2025.10.15 | ₩13,233 | ₩13,407 | ₩12,057 | ₩13,308 | +0.57% | 7.8천 |
|---|
| 2025.10.14 | ₩12,511 | ₩12,886 | ₩11,923 | ₩12,297 | -1.71% | 15.1만 |
|---|
| 2025.10.13 | ₩14,236 | ₩14,236 | ₩12,498 | ₩12,498 | -12.21% | 2.5천 |
|---|
| 2025.10.10 | ₩14,610 | ₩14,610 | ₩13,367 | ₩13,594 | -6.95% | 5.6천 |
|---|