시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long LUNR ETF 과거 주가
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,114 | ₩4,127 | ₩3,645 | ₩3,712 | -9.77% | 124만 |
| 2026.10.08 | ₩4,375 | ₩4,435 | ₩3,853 | ₩4,047 | -7.50% | 172.3만 |
| 2026.10.07 | ₩4,610 | ₩4,677 | ₩4,167 | ₩4,476 | -2.91% | 194.5만 |
| 2026.10.06 | ₩4,623 | ₩5,052 | ₩4,583 | ₩4,904 | +6.09% | 242.3만 |
| 2026.10.05 | ₩4,730 | ₩4,730 | ₩4,261 | ₩4,449 | -5.95% | 212.7만 |
| 2026.10.02 | ₩4,435 | ₩5,092 | ₩4,355 | ₩4,702 | +6.01% | 283.2만 |
| 2026.10.01 | ₩4,509 | ₩4,610 | ₩4,234 | ₩4,315 | -4.31% | 221만 |
| 2026.09.30 | ₩4,824 | ₩5,253 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,422 |
| ₩4,422 |
| -8.33% |
| 323.1만 |
| 2026.09.29 | ₩5,105 | ₩5,293 | ₩4,650 | ₩4,650 | -8.92% | 148.1만 |
|---|
| 2026.09.28 | ₩5,306 | ₩5,615 | ₩5,038 | ₩5,105 | -3.79% | 138.9만 |
|---|
| 2026.09.25 | ₩5,574 | ₩5,762 | ₩5,353 | ₩5,360 | -3.85% | 130.9만 |
|---|
| 2026.09.24 | ₩5,025 | ₩5,708 | ₩4,884 | ₩5,434 | +8.13% | 144.2만 |
|---|
| 2026.09.23 | ₩5,802 | ₩5,829 | ₩5,052 | ₩5,172 | -10.85% | 172.3만 |
|---|
| 2026.09.22 | ₩5,588 | ₩5,883 | ₩5,213 | ₩5,869 | +5.04% | 188만 |
|---|
| 2026.09.21 | ₩4,596 | ₩5,541 | ₩4,569 | ₩5,534 | +20.41% | 311.1만 |
|---|
| 2026.09.18 | ₩5,092 | ₩5,092 | ₩4,322 | ₩4,409 | -13.42% | 136.3만 |
|---|
| 2026.09.17 | ₩4,670 | ₩5,226 | ₩4,630 | ₩4,978 | +6.60% | 157.8만 |
|---|
| 2026.09.16 | ₩4,489 | ₩4,489 | ₩4,167 | ₩4,409 | -1.79% | 152.4만 |
|---|
| 2026.09.15 | ₩4,435 | ₩4,663 | ₩4,234 | ₩4,415 | -0.45% | 107.4만 |
|---|
| 2026.09.14 | ₩4,315 | ₩4,770 | ₩4,301 | ₩4,426 | +2.58% | 110.3만 |
|---|
| 2026.09.11 | ₩5,012 | ₩5,119 | ₩4,703 | ₩4,757 | -5.08% | 151.7만 |
|---|
| 2026.09.10 | ₩4,878 | ₩5,474 | ₩4,797 | ₩4,958 | +1.65% | 121.7만 |
|---|
| 2026.09.09 | ₩5,829 | ₩5,956 | ₩5,139 | ₩5,186 | -11.03% | 145.8만 |
|---|
| 2026.09.08 | ₩5,226 | ₩5,801 | ₩5,079 | ₩5,722 | +9.49% | 163.6만 |
|---|
| 2026.09.04 | ₩5,132 | ₩5,226 | ₩4,945 | ₩5,119 | -0.26% | 98.4만 |
|---|
| 2026.09.03 | ₩5,373 | ₩5,373 | ₩4,811 | ₩5,092 | -5.24% | 128.4만 |
|---|
| 2026.09.02 | ₩5,213 | ₩5,387 | ₩5,099 | ₩5,199 | -0.26% | 97.9만 |
|---|
| 2026.09.01 | ₩5,347 | ₩5,440 | ₩4,998 | ₩5,112 | -4.39% | 107.9만 |
|---|
| 2026.08.31 | ₩5,360 | ₩5,641 | ₩5,284 | ₩5,568 | +3.88% | 67.6만 |
|---|
| 2026.08.28 | ₩6,151 | ₩6,164 | ₩5,427 | ₩5,615 | -8.71% | 71.7만 |
|---|
| 2026.08.27 | ₩6,352 | ₩6,392 | ₩6,090 | ₩6,218 | -2.11% | 100만 |
|---|
| 2026.08.26 | ₩6,365 | ₩6,671 | ₩5,990 | ₩6,204 | -2.53% | 138.7만 |
|---|
| 2026.08.25 | ₩6,861 | ₩6,861 | ₩6,231 | ₩6,620 | -3.52% | 77만 |
|---|
| 2026.08.24 | ₩7,625 | ₩7,690 | ₩6,609 | ₩6,646 | -12.83% | 99.4만 |
|---|
| 2026.08.21 | ₩8,415 | ₩8,697 | ₩7,786 | ₩8,121 | -3.50% | 141.3만 |
|---|
| 2026.08.20 | ₩7,906 | ₩8,080 | ₩7,270 | ₩7,826 | -1.02% | 94.8만 |
|---|
| 2026.08.19 | ₩8,724 | ₩8,871 | ₩7,410 | ₩8,362 | -4.15% | 108.8만 |
|---|
| 2026.08.18 | ₩9,193 | ₩10,037 | ₩9,059 | ₩9,126 | -0.73% | 120.8만 |
|---|
| 2026.08.17 | ₩10,037 | ₩10,613 | ₩9,353 | ₩10,184 | +1.47% | 247.5만 |
|---|
| 2026.08.14 | ₩9,072 | ₩10,198 | ₩8,657 | ₩8,898 | -1.92% | 364.5만 |
|---|
| 2026.08.13 | ₩4,985 | ₩7,759 | ₩4,824 | ₩7,638 | +53.23% | 519.4만 |
|---|
| 2026.08.12 | ₩7,002 | ₩7,457 | ₩6,620 | ₩7,196 | +2.78% | 201만 |
|---|
| 2026.08.11 | ₩6,204 | ₩6,858 | ₩5,950 | ₩6,781 | +9.29% | 109.1만 |
|---|
| 2026.08.10 | ₩6,861 | ₩7,102 | ₩6,110 | ₩6,271 | -8.59% | 129.5만 |
|---|
| 2026.08.07 | ₩5,909 | ₩6,955 | ₩5,789 | ₩6,767 | +14.51% | 177.9만 |
|---|
| 2026.08.06 | ₩4,891 | ₩6,104 | ₩4,744 | ₩5,655 | +15.62% | 190.3만 |
|---|
| 2026.08.05 | ₩4,918 | ₩5,052 | ₩4,583 | ₩4,985 | +1.36% | 121.8만 |
|---|
| 2026.08.04 | ₩4,851 | ₩5,193 | ₩4,744 | ₩4,985 | +2.76% | 253.4만 |
|---|
| 2026.08.03 | ₩3,873 | ₩4,509 | ₩3,631 | ₩4,395 | +13.49% | 124.9만 |
|---|
| 2026.07.31 | ₩4,275 | ₩4,315 | ₩3,672 | ₩3,940 | -7.84% | 85.9만 |
|---|
| 2026.07.30 | ₩3,578 | ₩3,980 | ₩3,497 | ₩3,886 | +8.61% | 100.6만 |
|---|
| 2026.07.29 | ₩4,087 | ₩4,087 | ₩3,323 | ₩3,377 | -17.38% | 116.3만 |
|---|
| 2026.07.28 | ₩4,241 | ₩4,281 | ₩3,725 | ₩4,020 | -5.21% | 126.6만 |
|---|
| 2026.07.27 | ₩4,529 | ₩4,904 | ₩4,409 | ₩4,677 | +3.25% | 65.8만 |
|---|
| 2026.07.24 | ₩4,918 | ₩4,945 | ₩4,342 | ₩4,435 | -9.81% | 67.1만 |
|---|
| 2026.07.23 | ₩5,012 | ₩5,440 | ₩4,851 | ₩5,038 | +0.53% | 121.8만 |
|---|
| 2026.07.22 | ₩5,615 | ₩5,829 | ₩5,226 | ₩5,333 | -5.01% | 126만 |
|---|
| 2026.07.21 | ₩5,400 | ₩5,950 | ₩5,166 | ₩5,762 | +6.70% | 120.5만 |
|---|
| 2026.07.20 | ₩5,280 | ₩5,615 | ₩5,025 | ₩5,186 | -1.78% | 130.1만 |
|---|
| 2026.07.17 | ₩4,623 | ₩5,360 | ₩4,348 | ₩4,918 | +6.38% | 215.6만 |
|---|
| 2026.07.16 | ₩5,641 | ₩5,655 | ₩4,851 | ₩4,904 | -13.06% | 187.1만 |
|---|
| 2026.07.15 | ₩6,244 | ₩6,553 | ₩5,963 | ₩6,084 | -2.58% | 94.8만 |
|---|
| 2026.07.14 | ₩6,700 | ₩6,848 | ₩6,030 | ₩6,151 | -8.20% | 86.9만 |
|---|
| 2026.07.13 | ₩7,035 | ₩7,102 | ₩6,231 | ₩6,338 | -9.90% | 69만 |
|---|
| 2026.07.10 | ₩7,906 | ₩7,966 | ₩7,035 | ₩7,250 | -8.31% | 95.3만 |
|---|
| 2026.07.09 | ₩8,067 | ₩8,255 | ₩7,705 | ₩8,013 | -0.66% | 78.6만 |
|---|
| 2026.07.08 | ₩8,925 | ₩9,628 | ₩7,812 | ₩8,121 | -9.01% | 103만 |
|---|
| 2026.07.07 | ₩9,648 | ₩9,675 | ₩8,576 | ₩8,978 | -6.94% | 79.1만 |
|---|
| 2026.07.06 | ₩10,747 | ₩11,189 | ₩9,769 | ₩10,104 | -5.99% | 132.9만 |
|---|
| 2026.07.02 | ₩11,765 | ₩12,998 | ₩10,318 | ₩10,908 | -7.29% | 75.7만 |
|---|
| 2026.07.01 | ₩13,789 | ₩13,923 | ₩11,605 | ₩11,605 | -15.84% | 250.4만 |
|---|
| 2026.06.30 | ₩12,690 | ₩14,204 | ₩11,899 | ₩13,052 | +2.85% | 169.5만 |
|---|
| 2026.06.29 | ₩12,529 | ₩12,963 | ₩11,069 | ₩12,677 | +1.18% | 100만 |
|---|
| 2026.06.26 | ₩9,822 | ₩11,765 | ₩9,822 | ₩11,256 | +14.60% | 72.7만 |
|---|
| 2026.06.25 | ₩10,693 | ₩10,693 | ₩9,273 | ₩10,157 | -5.01% | 70만 |
|---|
| 2026.06.24 | ₩12,717 | ₩12,717 | ₩10,399 | ₩10,720 | -15.70% | 58.5만 |
|---|
| 2026.06.23 | ₩12,476 | ₩14,431 | ₩12,476 | ₩12,971 | +3.97% | 50.3만 |
|---|
| 2026.06.22 | ₩14,713 | ₩14,888 | ₩12,342 | ₩14,218 | -3.37% | 65.1만 |
|---|
| 2026.06.18 | ₩15,357 | ₩15,491 | ₩13,239 | ₩15,370 | +0.09% | 80.3만 |
|---|
| 2026.06.17 | ₩16,616 | ₩16,949 | ₩15,223 | ₩15,316 | -7.82% | 89.4만 |
|---|
| 2026.06.16 | ₩19,109 | ₩19,202 | ₩15,812 | ₩16,228 | -15.08% | 112.4만 |
|---|
| 2026.06.15 | ₩23,102 | ₩23,504 | ₩19,698 | ₩20,020 | -13.34% | 119.2만 |
|---|
| 2026.06.12 | ₩28,274 | ₩28,274 | ₩19,243 | ₩22,258 | -21.28% | 220.9만 |
|---|
| 2026.06.11 | ₩23,584 | ₩29,614 | ₩22,780 | ₩29,239 | +23.98% | 139.5만 |
|---|
| 2026.06.10 | ₩23,531 | ₩24,360 | ₩21,467 | ₩22,338 | -5.07% | 52.8만 |
|---|
| 2026.06.09 | ₩29,239 | ₩30,619 | ₩20,583 | ₩23,826 | -18.52% | 110.3만 |
|---|
| 2026.06.08 | ₩30,660 | ₩30,660 | ₩27,591 | ₩28,248 | -7.87% | 75.3만 |
|---|
| 2026.06.05 | ₩34,921 | ₩34,961 | ₩25,943 | ₩27,551 | -21.11% | 111.9만 |
|---|
| 2026.06.04 | ₩36,985 | ₩39,598 | ₩32,763 | ₩37,266 | +0.76% | 108.5만 |
|---|
| 2026.06.03 | ₩46,190 | ₩50,720 | ₩36,181 | ₩37,789 | -18.19% | 172.9만 |
|---|
| 2026.06.02 | ₩51,859 | ₩56,951 | ₩49,313 | ₩53,346 | +2.87% | 71.1만 |
|---|
| 2026.06.01 | ₩61,989 | ₩65,232 | ₩48,455 | ₩49,407 | -20.30% | 111.9만 |
|---|
| 2026.05.29 | ₩63,222 | ₩66,907 | ₩50,753 | ₩66,646 | +5.42% | 140.4만 |
|---|
| 2026.05.28 | ₩58,559 | ₩75,952 | ₩58,184 | ₩72,696 | +24.14% | 125.1만 |
|---|
| 2026.05.27 | ₩51,618 | ₩58,653 | ₩45,159 | ₩57,808 | +11.99% | 201.5만 |
|---|
| 2026.05.26 | ₩64,643 | ₩73,701 | ₩33,787 | ₩44,167 | -31.67% | 233.7만 |
|---|
| 2026.05.22 | ₩46,318 | ₩53,601 | ₩45,490 | ₩53,520 | +15.55% | 74.6만 |
|---|
| 2026.05.21 | ₩40,321 | ₩45,226 | ₩36,416 | ₩43,577 | +8.08% | 64.2만 |
|---|
| 2026.05.20 | ₩40,830 | ₩43,778 | ₩35,980 | ₩41,902 | +2.63% | 53.1만 |
|---|
| 2026.05.19 | ₩40,871 | ₩44,569 | ₩35,511 | ₩39,129 | -4.26% | 72.1만 |
|---|
| 2026.05.18 | ₩49,768 | ₩54,633 | ₩39,698 | ₩42,291 | -15.02% | 88.6만 |
|---|
| 2026.05.15 | ₩46,217 | ₩53,681 | ₩42,706 | ₩42,961 | -7.05% | 78.8만 |
|---|
| 2026.05.14 | ₩38,432 | ₩52,033 | ₩38,191 | ₩50,304 | +30.89% | 121.9만 |
|---|
| 2026.05.13 | ₩44,221 | ₩50,438 | ₩41,541 | ₩48,000 | +8.55% | 111.6만 |
|---|
| 2026.05.12 | ₩38,231 | ₩41,206 | ₩34,077 | ₩39,383 | +3.01% | 69만 |
|---|
| 2026.05.11 | ₩32,777 | ₩42,747 | ₩31,222 | ₩40,067 | +22.24% | 72만 |
|---|
| 2026.05.08 | ₩24,831 | ₩33,165 | ₩23,941 | ₩32,495 | +30.87% | 106.4만 |
|---|
| 2026.05.07 | ₩27,068 | ₩27,068 | ₩22,271 | ₩23,316 | -13.86% | 47만 |
|---|
| 2026.05.06 | ₩25,608 | ₩28,402 | ₩23,524 | ₩27,819 | +8.63% | 37.6만 |
|---|
| 2026.05.05 | ₩29,186 | ₩29,480 | ₩22,782 | ₩25,005 | -14.33% | 50.6만 |
|---|
| 2026.05.04 | ₩26,465 | ₩27,072 | ₩23,665 | ₩26,184 | -1.06% | 34.3만 |
|---|
| 2026.05.01 | ₩26,479 | ₩27,430 | ₩23,796 | ₩26,760 | +1.06% | 30.1만 |
|---|
| 2026.04.30 | ₩25,983 | ₩28,060 | ₩25,192 | ₩26,398 | +1.60% | 37.2만 |
|---|
| 2026.04.29 | ₩24,683 | ₩25,219 | ₩21,105 | ₩24,951 | +1.09% | 50.2만 |
|---|
| 2026.04.28 | ₩26,372 | ₩27,269 | ₩23,879 | ₩24,817 | -5.89% | 19.3만 |
|---|
| 2026.04.27 | ₩26,653 | ₩28,529 | ₩24,951 | ₩28,529 | +7.04% | 45.5만 |
|---|
| 2026.04.24 | ₩33,970 | ₩34,154 | ₩25,755 | ₩26,894 | -20.83% | 66.8만 |
|---|
| 2026.04.23 | ₩36,891 | ₩37,253 | ₩28,542 | ₩31,457 | -14.73% | 71.7만 |
|---|
| 2026.04.22 | ₩35,618 | ₩40,201 | ₩34,787 | ₩37,521 | +5.34% | 62.2만 |
|---|
| 2026.04.21 | ₩33,943 | ₩35,671 | ₩31,397 | ₩32,589 | -3.99% | 70.5만 |
|---|
| 2026.04.20 | ₩31,437 | ₩37,212 | ₩31,330 | ₩31,946 | +1.62% | 58.7만 |
|---|
| 2026.04.17 | ₩32,469 | ₩33,510 | ₩30,150 | ₩31,919 | -1.69% | 60.1만 |
|---|
| 2026.04.16 | ₩25,326 | ₩31,490 | ₩24,656 | ₩31,263 | +23.44% | 97.5만 |
|---|
| 2026.04.15 | ₩24,281 | ₩25,956 | ₩21,883 | ₩24,576 | +1.21% | 73.2만 |
|---|
| 2026.04.14 | ₩28,904 | ₩29,400 | ₩22,620 | ₩24,161 | -16.41% | 105.8만 |
|---|
| 2026.04.13 | ₩24,107 | ₩27,913 | ₩23,377 | ₩25,755 | +6.84% | 95.2만 |
|---|
| 2026.04.10 | ₩21,655 | ₩25,166 | ₩21,038 | ₩23,933 | +10.52% | 62.4만 |
|---|
| 2026.04.09 | ₩23,933 | ₩26,023 | ₩20,967 | ₩21,025 | -12.15% | 49.8만 |
|---|
| 2026.04.08 | ₩26,626 | ₩27,028 | ₩23,330 | ₩23,893 | -10.27% | 48.6만 |
|---|
| 2026.04.07 | ₩22,164 | ₩23,879 | ₩21,280 | ₩22,593 | +1.93% | 49.7만 |
|---|
| 2026.04.06 | ₩24,831 | ₩25,527 | ₩21,909 | ₩23,263 | -6.31% | 66만 |
|---|
| 2026.04.02 | ₩16,549 | ₩25,836 | ₩16,549 | ₩25,166 | +52.06% | 136.4만 |
|---|
| 2026.04.01 | ₩16,576 | ₩19,430 | ₩16,576 | ₩18,653 | +12.53% | 104.9만 |
|---|
| 2026.03.31 | ₩13,320 | ₩16,080 | ₩13,320 | ₩15,665 | +17.61% | 58만 |
|---|
| 2026.03.30 | ₩15,169 | ₩15,169 | ₩11,591 | ₩12,328 | -18.73% | 80.3만 |
|---|
| 2026.03.27 | ₩17,541 | ₩17,541 | ₩14,231 | ₩14,378 | -18.03% | 54.6만 |
|---|
| 2026.03.26 | ₩18,720 | ₩19,403 | ₩17,072 | ₩17,407 | -7.02% | 59.7만 |
|---|
| 2026.03.25 | ₩17,058 | ₩22,244 | ₩17,058 | ₩19,953 | +16.97% | 97.7만 |
|---|
| 2026.03.24 | ₩20,301 | ₩21,253 | ₩13,802 | ₩15,732 | -22.51% | 111만 |
|---|
| 2026.03.23 | ₩17,152 | ₩21,440 | ₩16,924 | ₩20,248 | +18.05% | 51.1만 |
|---|
| 2026.03.20 | ₩17,903 | ₩21,440 | ₩15,638 | ₩15,919 | -11.08% | 59.7만 |
|---|
| 2026.03.19 | ₩15,544 | ₩18,599 | ₩13,400 | ₩18,041 | +16.06% | 63.5만 |
|---|
| 2026.03.18 | ₩18,144 | ₩18,144 | ₩16,315 | ₩16,603 | -8.49% | 57만 |
|---|
| 2026.03.17 | ₩16,281 | ₩18,268 | ₩15,681 | ₩18,117 | +11.28% | 46.3만 |
|---|
| 2026.03.16 | ₩16,509 | ₩16,916 | ₩14,472 | ₩15,919 | -3.57% | 64만 |
|---|
| 2026.03.13 | ₩16,522 | ₩17,561 | ₩15,410 | ₩15,785 | -4.46% | 36만 |
|---|
| 2026.03.12 | ₩17,018 | ₩17,956 | ₩15,544 | ₩16,080 | -5.51% | 38만 |
|---|
| 2026.03.11 | ₩16,214 | ₩19,430 | ₩16,087 | ₩17,568 | +8.35% | 47.9만 |
|---|
| 2026.03.10 | ₩16,817 | ₩16,871 | ₩15,182 | ₩16,134 | -4.06% | 40.9만 |
|---|
| 2026.03.09 | ₩15,182 | ₩16,911 | ₩14,419 | ₩16,844 | +10.94% | 54.7만 |
|---|
| 2026.03.06 | ₩15,839 | ₩18,747 | ₩15,517 | ₩16,147 | +1.95% | 42.4만 |
|---|
| 2026.03.05 | ₩17,862 | ₩18,010 | ₩14,512 | ₩16,362 | -8.40% | 36.1만 |
|---|
| 2026.03.04 | ₩17,675 | ₩18,792 | ₩16,750 | ₩18,050 | +2.12% | 27.3만 |
|---|
| 2026.03.03 | ₩15,571 | ₩18,948 | ₩15,383 | ₩17,367 | +11.53% | 55.5만 |
|---|
| 2026.03.02 | ₩13,079 | ₩16,938 | ₩13,079 | ₩16,938 | +29.51% | 41.1만 |
|---|
| 2026.02.27 | ₩15,410 | ₩16,107 | ₩11,712 | ₩14,298 | -7.22% | 60.8만 |
|---|
| 2026.02.26 | ₩14,003 | ₩16,750 | ₩13,735 | ₩16,563 | +18.28% | 65만 |
|---|
| 2026.02.25 | ₩15,464 | ₩15,668 | ₩12,650 | ₩13,534 | -12.48% | 118.5만 |
|---|
| 2026.02.24 | ₩16,801 | ₩20,409 | ₩16,549 | ₩19,933 | +18.64% | 17.9만 |
|---|
| 2026.02.23 | ₩16,080 | ₩18,961 | ₩15,812 | ₩18,372 | +14.25% | 23.7만 |
|---|
| 2026.02.20 | ₩18,224 | ₩19,779 | ₩16,670 | ₩17,259 | -5.29% | 19.1만 |
|---|
| 2026.02.19 | ₩17,179 | ₩19,095 | ₩16,549 | ₩18,597 | +8.25% | 14만 |
|---|
| 2026.02.18 | ₩15,705 | ₩19,001 | ₩15,531 | ₩17,822 | +13.48% | 21.9만 |
|---|
| 2026.02.17 | ₩14,124 | ₩15,799 | ₩13,950 | ₩15,665 | +10.91% | 9.3만 |
|---|
| 2026.02.13 | ₩15,142 | ₩15,914 | ₩13,534 | ₩14,941 | -1.33% | 15.6만 |
|---|
| 2026.02.12 | ₩16,201 | ₩16,201 | ₩13,172 | ₩14,124 | -12.82% | 35.7만 |
|---|
| 2026.02.11 | ₩21,280 | ₩21,280 | ₩15,571 | ₩16,710 | -21.47% | 52.4만 |
|---|
| 2026.02.10 | ₩22,365 | ₩22,365 | ₩20,060 | ₩20,288 | -9.29% | 14만 |
|---|
| 2026.02.09 | ₩19,832 | ₩23,852 | ₩19,692 | ₩22,043 | +11.15% | 24.8만 |
|---|
| 2026.02.06 | ₩14,486 | ₩18,305 | ₩14,352 | ₩18,238 | +25.90% | 27.5만 |
|---|
| 2026.02.05 | ₩16,000 | ₩16,254 | ₩12,813 | ₩13,199 | -17.50% | 57.8만 |
|---|
| 2026.02.04 | ₩24,804 | ₩24,804 | ₩15,075 | ₩17,099 | -31.06% | 27.4만 |
|---|
| 2026.02.03 | ₩22,713 | ₩24,670 | ₩20,569 | ₩24,670 | +8.61% | 9.6만 |
|---|
| 2026.02.02 | ₩23,089 | ₩23,584 | ₩20,100 | ₩20,395 | -11.67% | 15.7만 |
|---|
| 2026.01.30 | ₩27,377 | ₩30,633 | ₩22,195 | ₩23,466 | -14.28% | 24.1만 |
|---|
| 2026.01.29 | ₩33,782 | ₩35,953 | ₩27,886 | ₩29,116 | -13.81% | 23만 |
|---|
| 2026.01.28 | ₩28,355 | ₩35,980 | ₩28,261 | ₩34,457 | +21.52% | 28.1만 |
|---|
| 2026.01.27 | ₩24,375 | ₩28,382 | ₩23,330 | ₩27,792 | +14.02% | 10.3만 |
|---|
| 2026.01.26 | ₩27,403 | ₩27,403 | ₩22,258 | ₩23,168 | -15.46% | 20.7만 |
|---|
| 2026.01.23 | ₩29,802 | ₩30,338 | ₩26,963 | ₩27,524 | -7.64% | 15만 |
|---|
| 2026.01.22 | ₩28,047 | ₩29,976 | ₩26,264 | ₩29,346 | +4.63% | 9.8만 |
|---|
| 2026.01.21 | ₩32,871 | ₩32,871 | ₩22,794 | ₩26,626 | -19.00% | 36.1만 |
|---|
| 2026.01.20 | ₩29,480 | ₩35,028 | ₩29,480 | ₩31,437 | +6.64% | 13.9만 |
|---|
| 2026.01.16 | ₩27,859 | ₩34,841 | ₩26,707 | ₩33,085 | +18.76% | 19만 |
|---|
| 2026.01.15 | ₩27,350 | ₩28,958 | ₩26,191 | ₩27,216 | -0.49% | 12.2만 |
|---|
| 2026.01.14 | ₩22,177 | ₩27,926 | ₩22,177 | ₩27,926 | +25.92% | 18만 |
|---|
| 2026.01.13 | ₩27,256 | ₩28,100 | ₩21,588 | ₩22,177 | -18.63% | 10.9만 |
|---|