시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long LUNR ETF 과거 주가
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,102 | ₩4,115 | ₩3,634 | ₩3,701 | -9.77% | 124만 |
| 2026.10.08 | ₩4,363 | ₩4,423 | ₩3,842 | ₩4,035 | -7.50% | 172.3만 |
| 2026.10.07 | ₩4,596 | ₩4,663 | ₩4,156 | ₩4,463 | -2.91% | 194.5만 |
| 2026.10.06 | ₩4,610 | ₩5,037 | ₩4,570 | ₩4,890 | +6.09% | 242.3만 |
| 2026.10.05 | ₩4,717 | ₩4,717 | ₩4,249 | ₩4,436 | -5.95% | 212.7만 |
| 2026.10.02 | ₩4,423 | ₩5,077 | ₩4,343 | ₩4,689 | +6.01% | 283.2만 |
| 2026.10.01 | ₩4,496 | ₩4,596 | ₩4,222 | ₩4,302 | -4.31% | 221만 |
| 2026.09.30 | ₩4,810 | ₩5,238 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,409 |
| -8.33% |
| 323.1만 |
| 2026.09.29 | ₩5,091 | ₩5,278 | ₩4,637 | ₩4,637 | -8.92% | 148.1만 |
|---|
| 2026.09.28 | ₩5,291 | ₩5,599 | ₩5,024 | ₩5,091 | -3.79% | 138.9만 |
|---|
| 2026.09.25 | ₩5,559 | ₩5,746 | ₩5,338 | ₩5,345 | -3.85% | 130.9만 |
|---|
| 2026.09.24 | ₩5,011 | ₩5,692 | ₩4,870 | ₩5,418 | +8.13% | 144.2만 |
|---|
| 2026.09.23 | ₩5,786 | ₩5,812 | ₩5,037 | ₩5,158 | -10.85% | 172.3만 |
|---|
| 2026.09.22 | ₩5,572 | ₩5,866 | ₩5,198 | ₩5,852 | +5.04% | 188만 |
|---|
| 2026.09.21 | ₩4,583 | ₩5,525 | ₩4,556 | ₩5,518 | +20.41% | 311.1만 |
|---|
| 2026.09.18 | ₩5,077 | ₩5,077 | ₩4,309 | ₩4,396 | -13.42% | 136.3만 |
|---|
| 2026.09.17 | ₩4,657 | ₩5,211 | ₩4,617 | ₩4,964 | +6.60% | 157.8만 |
|---|
| 2026.09.16 | ₩4,476 | ₩4,476 | ₩4,156 | ₩4,396 | -1.79% | 152.4만 |
|---|
| 2026.09.15 | ₩4,423 | ₩4,650 | ₩4,222 | ₩4,403 | -0.45% | 107.4만 |
|---|
| 2026.09.14 | ₩4,302 | ₩4,757 | ₩4,289 | ₩4,413 | +2.58% | 110.3만 |
|---|
| 2026.09.11 | ₩4,997 | ₩5,104 | ₩4,690 | ₩4,743 | -5.08% | 151.7만 |
|---|
| 2026.09.10 | ₩4,864 | ₩5,458 | ₩4,784 | ₩4,944 | +1.65% | 121.7만 |
|---|
| 2026.09.09 | ₩5,812 | ₩5,939 | ₩5,124 | ₩5,171 | -11.03% | 145.8만 |
|---|
| 2026.09.08 | ₩5,211 | ₩5,784 | ₩5,064 | ₩5,705 | +9.49% | 163.6만 |
|---|
| 2026.09.04 | ₩5,118 | ₩5,211 | ₩4,931 | ₩5,104 | -0.26% | 98.4만 |
|---|
| 2026.09.03 | ₩5,358 | ₩5,358 | ₩4,797 | ₩5,077 | -5.24% | 128.4만 |
|---|
| 2026.09.02 | ₩5,198 | ₩5,371 | ₩5,084 | ₩5,184 | -0.26% | 97.9만 |
|---|
| 2026.09.01 | ₩5,331 | ₩5,425 | ₩4,984 | ₩5,098 | -4.39% | 107.9만 |
|---|
| 2026.08.31 | ₩5,345 | ₩5,625 | ₩5,269 | ₩5,552 | +3.88% | 67.6만 |
|---|
| 2026.08.28 | ₩6,133 | ₩6,146 | ₩5,412 | ₩5,599 | -8.71% | 71.7만 |
|---|
| 2026.08.27 | ₩6,333 | ₩6,374 | ₩6,073 | ₩6,200 | -2.11% | 100만 |
|---|
| 2026.08.26 | ₩6,347 | ₩6,652 | ₩5,973 | ₩6,187 | -2.53% | 138.7만 |
|---|
| 2026.08.25 | ₩6,841 | ₩6,841 | ₩6,213 | ₩6,601 | -3.52% | 77만 |
|---|
| 2026.08.24 | ₩7,603 | ₩7,668 | ₩6,590 | ₩6,627 | -12.83% | 99.4만 |
|---|
| 2026.08.21 | ₩8,391 | ₩8,672 | ₩7,763 | ₩8,097 | -3.50% | 141.3만 |
|---|
| 2026.08.20 | ₩7,883 | ₩8,057 | ₩7,249 | ₩7,803 | -1.02% | 94.8만 |
|---|
| 2026.08.19 | ₩8,699 | ₩8,846 | ₩7,389 | ₩8,338 | -4.15% | 108.8만 |
|---|
| 2026.08.18 | ₩9,166 | ₩10,008 | ₩9,033 | ₩9,099 | -0.73% | 120.8만 |
|---|
| 2026.08.17 | ₩10,008 | ₩10,583 | ₩9,327 | ₩10,155 | +1.47% | 247.5만 |
|---|
| 2026.08.14 | ₩9,046 | ₩10,168 | ₩8,632 | ₩8,872 | -1.92% | 364.5만 |
|---|
| 2026.08.13 | ₩4,971 | ₩7,736 | ₩4,810 | ₩7,616 | +53.23% | 519.4만 |
|---|
| 2026.08.12 | ₩6,982 | ₩7,436 | ₩6,601 | ₩7,175 | +2.78% | 201만 |
|---|
| 2026.08.11 | ₩6,187 | ₩6,839 | ₩5,933 | ₩6,761 | +9.29% | 109.1만 |
|---|
| 2026.08.10 | ₩6,841 | ₩7,082 | ₩6,093 | ₩6,253 | -8.59% | 129.5만 |
|---|
| 2026.08.07 | ₩5,893 | ₩6,935 | ₩5,772 | ₩6,748 | +14.51% | 177.9만 |
|---|
| 2026.08.06 | ₩4,877 | ₩6,086 | ₩4,730 | ₩5,639 | +15.62% | 190.3만 |
|---|
| 2026.08.05 | ₩4,904 | ₩5,037 | ₩4,570 | ₩4,971 | +1.36% | 121.8만 |
|---|
| 2026.08.04 | ₩4,837 | ₩5,178 | ₩4,730 | ₩4,971 | +2.76% | 253.4만 |
|---|
| 2026.08.03 | ₩3,862 | ₩4,496 | ₩3,621 | ₩4,383 | +13.49% | 124.9만 |
|---|
| 2026.07.31 | ₩4,262 | ₩4,302 | ₩3,661 | ₩3,928 | -7.84% | 85.9만 |
|---|
| 2026.07.30 | ₩3,568 | ₩3,968 | ₩3,487 | ₩3,875 | +8.61% | 100.6만 |
|---|
| 2026.07.29 | ₩4,075 | ₩4,075 | ₩3,314 | ₩3,367 | -17.38% | 116.3만 |
|---|
| 2026.07.28 | ₩4,229 | ₩4,269 | ₩3,715 | ₩4,009 | -5.21% | 126.6만 |
|---|
| 2026.07.27 | ₩4,516 | ₩4,890 | ₩4,396 | ₩4,663 | +3.25% | 65.8만 |
|---|
| 2026.07.24 | ₩4,904 | ₩4,931 | ₩4,329 | ₩4,423 | -9.81% | 67.1만 |
|---|
| 2026.07.23 | ₩4,997 | ₩5,425 | ₩4,837 | ₩5,024 | +0.53% | 121.8만 |
|---|
| 2026.07.22 | ₩5,599 | ₩5,812 | ₩5,211 | ₩5,318 | -5.01% | 126만 |
|---|
| 2026.07.21 | ₩5,385 | ₩5,933 | ₩5,151 | ₩5,746 | +6.70% | 120.5만 |
|---|
| 2026.07.20 | ₩5,265 | ₩5,599 | ₩5,011 | ₩5,171 | -1.78% | 130.1만 |
|---|
| 2026.07.17 | ₩4,610 | ₩5,345 | ₩4,336 | ₩4,904 | +6.38% | 215.6만 |
|---|
| 2026.07.16 | ₩5,625 | ₩5,639 | ₩4,837 | ₩4,890 | -13.06% | 187.1만 |
|---|
| 2026.07.15 | ₩6,227 | ₩6,534 | ₩5,946 | ₩6,066 | -2.58% | 94.8만 |
|---|
| 2026.07.14 | ₩6,681 | ₩6,828 | ₩6,013 | ₩6,133 | -8.20% | 86.9만 |
|---|
| 2026.07.13 | ₩7,015 | ₩7,082 | ₩6,213 | ₩6,320 | -9.90% | 69만 |
|---|
| 2026.07.10 | ₩7,883 | ₩7,944 | ₩7,015 | ₩7,229 | -8.31% | 95.3만 |
|---|
| 2026.07.09 | ₩8,044 | ₩8,231 | ₩7,683 | ₩7,990 | -0.66% | 78.6만 |
|---|
| 2026.07.08 | ₩8,899 | ₩9,600 | ₩7,790 | ₩8,097 | -9.01% | 103만 |
|---|
| 2026.07.07 | ₩9,620 | ₩9,647 | ₩8,552 | ₩8,952 | -6.94% | 79.1만 |
|---|
| 2026.07.06 | ₩10,716 | ₩11,157 | ₩9,741 | ₩10,075 | -5.99% | 132.9만 |
|---|
| 2026.07.02 | ₩11,732 | ₩12,961 | ₩10,289 | ₩10,877 | -7.29% | 75.7만 |
|---|
| 2026.07.01 | ₩13,749 | ₩13,883 | ₩11,571 | ₩11,571 | -15.84% | 250.4만 |
|---|
| 2026.06.30 | ₩12,654 | ₩14,164 | ₩11,865 | ₩13,014 | +2.85% | 169.5만 |
|---|
| 2026.06.29 | ₩12,493 | ₩12,926 | ₩11,037 | ₩12,640 | +1.18% | 100만 |
|---|
| 2026.06.26 | ₩9,794 | ₩11,732 | ₩9,794 | ₩11,224 | +14.60% | 72.7만 |
|---|
| 2026.06.25 | ₩10,663 | ₩10,663 | ₩9,246 | ₩10,128 | -5.01% | 70만 |
|---|
| 2026.06.24 | ₩12,680 | ₩12,680 | ₩10,369 | ₩10,689 | -15.70% | 58.5만 |
|---|
| 2026.06.23 | ₩12,440 | ₩14,389 | ₩12,440 | ₩12,934 | +3.97% | 50.3만 |
|---|
| 2026.06.22 | ₩14,671 | ₩14,845 | ₩12,306 | ₩14,177 | -3.37% | 65.1만 |
|---|
| 2026.06.18 | ₩15,313 | ₩15,446 | ₩13,201 | ₩15,326 | +0.09% | 80.3만 |
|---|
| 2026.06.17 | ₩16,569 | ₩16,900 | ₩15,179 | ₩15,273 | -7.82% | 89.4만 |
|---|
| 2026.06.16 | ₩19,054 | ₩19,147 | ₩15,767 | ₩16,181 | -15.08% | 112.4만 |
|---|
| 2026.06.15 | ₩23,036 | ₩23,437 | ₩19,642 | ₩19,963 | -13.34% | 119.2만 |
|---|
| 2026.06.12 | ₩28,193 | ₩28,193 | ₩19,188 | ₩22,194 | -21.28% | 220.9만 |
|---|
| 2026.06.11 | ₩23,517 | ₩29,530 | ₩22,715 | ₩29,155 | +23.98% | 139.5만 |
|---|
| 2026.06.10 | ₩23,463 | ₩24,290 | ₩21,406 | ₩22,274 | -5.07% | 52.8만 |
|---|
| 2026.06.09 | ₩29,155 | ₩30,532 | ₩20,524 | ₩23,757 | -18.52% | 110.3만 |
|---|
| 2026.06.08 | ₩30,572 | ₩30,572 | ₩27,512 | ₩28,167 | -7.87% | 75.3만 |
|---|
| 2026.06.05 | ₩34,821 | ₩34,861 | ₩25,868 | ₩27,472 | -21.11% | 111.9만 |
|---|
| 2026.06.04 | ₩36,879 | ₩39,484 | ₩32,670 | ₩37,159 | +0.76% | 108.5만 |
|---|
| 2026.06.03 | ₩46,058 | ₩50,574 | ₩36,077 | ₩37,680 | -18.19% | 172.9만 |
|---|
| 2026.06.02 | ₩51,710 | ₩56,788 | ₩49,171 | ₩53,193 | +2.87% | 71.1만 |
|---|
| 2026.06.01 | ₩61,812 | ₩65,045 | ₩48,316 | ₩49,265 | -20.30% | 111.9만 |
|---|
| 2026.05.29 | ₩63,041 | ₩66,715 | ₩50,608 | ₩66,455 | +5.42% | 140.4만 |
|---|
| 2026.05.28 | ₩58,391 | ₩75,735 | ₩58,017 | ₩72,488 | +24.14% | 125.1만 |
|---|
| 2026.05.27 | ₩51,470 | ₩58,485 | ₩45,029 | ₩57,643 | +11.99% | 201.5만 |
|---|
| 2026.05.26 | ₩64,457 | ₩73,490 | ₩33,690 | ₩44,040 | -31.67% | 233.7만 |
|---|
| 2026.05.22 | ₩46,185 | ₩53,447 | ₩45,359 | ₩53,367 | +15.55% | 74.6만 |
|---|
| 2026.05.21 | ₩40,206 | ₩45,096 | ₩36,312 | ₩43,453 | +8.08% | 64.2만 |
|---|
| 2026.05.20 | ₩40,713 | ₩43,653 | ₩35,876 | ₩41,782 | +2.63% | 53.1만 |
|---|
| 2026.05.19 | ₩40,753 | ₩44,441 | ₩35,409 | ₩39,016 | -4.26% | 72.1만 |
|---|
| 2026.05.18 | ₩49,626 | ₩54,476 | ₩39,584 | ₩42,170 | -15.02% | 88.6만 |
|---|
| 2026.05.15 | ₩46,085 | ₩53,527 | ₩42,584 | ₩42,838 | -7.05% | 78.8만 |
|---|
| 2026.05.14 | ₩38,322 | ₩51,884 | ₩38,081 | ₩50,160 | +30.89% | 121.9만 |
|---|
| 2026.05.13 | ₩44,094 | ₩50,294 | ₩41,422 | ₩47,862 | +8.55% | 111.6만 |
|---|
| 2026.05.12 | ₩38,121 | ₩41,088 | ₩33,979 | ₩39,270 | +3.01% | 69만 |
|---|
| 2026.05.11 | ₩32,683 | ₩42,624 | ₩31,133 | ₩39,952 | +22.24% | 72만 |
|---|
| 2026.05.08 | ₩24,759 | ₩33,070 | ₩23,872 | ₩32,402 | +30.87% | 106.4만 |
|---|
| 2026.05.07 | ₩26,991 | ₩26,991 | ₩22,207 | ₩23,250 | -13.86% | 47만 |
|---|
| 2026.05.06 | ₩25,534 | ₩28,320 | ₩23,457 | ₩27,739 | +8.63% | 37.6만 |
|---|
| 2026.05.05 | ₩29,102 | ₩29,396 | ₩22,716 | ₩24,933 | -14.33% | 50.6만 |
|---|
| 2026.05.04 | ₩26,390 | ₩26,995 | ₩23,597 | ₩26,109 | -1.06% | 34.3만 |
|---|
| 2026.05.01 | ₩26,403 | ₩27,352 | ₩23,728 | ₩26,684 | +1.06% | 30.1만 |
|---|
| 2026.04.30 | ₩25,909 | ₩27,980 | ₩25,120 | ₩26,323 | +1.60% | 37.2만 |
|---|
| 2026.04.29 | ₩24,612 | ₩25,147 | ₩21,045 | ₩24,880 | +1.09% | 50.2만 |
|---|
| 2026.04.28 | ₩26,296 | ₩27,191 | ₩23,811 | ₩24,746 | -5.89% | 19.3만 |
|---|
| 2026.04.27 | ₩26,577 | ₩28,447 | ₩24,880 | ₩28,447 | +7.04% | 45.5만 |
|---|
| 2026.04.24 | ₩33,872 | ₩34,057 | ₩25,681 | ₩26,817 | -20.83% | 66.8만 |
|---|
| 2026.04.23 | ₩36,785 | ₩37,146 | ₩28,461 | ₩31,367 | -14.73% | 71.7만 |
|---|
| 2026.04.22 | ₩35,516 | ₩40,085 | ₩34,687 | ₩37,413 | +5.34% | 62.2만 |
|---|
| 2026.04.21 | ₩33,845 | ₩35,569 | ₩31,307 | ₩32,496 | -3.99% | 70.5만 |
|---|
| 2026.04.20 | ₩31,347 | ₩37,106 | ₩31,240 | ₩31,855 | +1.62% | 58.7만 |
|---|
| 2026.04.17 | ₩32,376 | ₩33,414 | ₩30,064 | ₩31,828 | -1.69% | 60.1만 |
|---|
| 2026.04.16 | ₩25,254 | ₩31,400 | ₩24,586 | ₩31,173 | +23.44% | 97.5만 |
|---|
| 2026.04.15 | ₩24,212 | ₩25,882 | ₩21,820 | ₩24,506 | +1.21% | 73.2만 |
|---|
| 2026.04.14 | ₩28,821 | ₩29,316 | ₩22,555 | ₩24,091 | -16.41% | 105.8만 |
|---|
| 2026.04.13 | ₩24,038 | ₩27,833 | ₩23,310 | ₩25,681 | +6.84% | 95.2만 |
|---|
| 2026.04.10 | ₩21,593 | ₩25,093 | ₩20,978 | ₩23,864 | +10.52% | 62.4만 |
|---|
| 2026.04.09 | ₩23,864 | ₩25,949 | ₩20,907 | ₩20,965 | -12.15% | 49.8만 |
|---|
| 2026.04.08 | ₩26,550 | ₩26,951 | ₩23,263 | ₩23,824 | -10.27% | 48.6만 |
|---|
| 2026.04.07 | ₩22,100 | ₩23,811 | ₩21,219 | ₩22,528 | +1.93% | 49.7만 |
|---|
| 2026.04.06 | ₩24,759 | ₩25,454 | ₩21,847 | ₩23,196 | -6.31% | 66만 |
|---|
| 2026.04.02 | ₩16,502 | ₩25,762 | ₩16,502 | ₩25,093 | +52.06% | 136.4만 |
|---|
| 2026.04.01 | ₩16,529 | ₩19,375 | ₩16,529 | ₩18,600 | +12.53% | 104.9만 |
|---|
| 2026.03.31 | ₩13,282 | ₩16,034 | ₩13,282 | ₩15,620 | +17.61% | 58만 |
|---|
| 2026.03.30 | ₩15,126 | ₩15,126 | ₩11,558 | ₩12,293 | -18.73% | 80.3만 |
|---|
| 2026.03.27 | ₩17,491 | ₩17,491 | ₩14,190 | ₩14,337 | -18.03% | 54.6만 |
|---|
| 2026.03.26 | ₩18,666 | ₩19,348 | ₩17,023 | ₩17,357 | -7.02% | 59.7만 |
|---|
| 2026.03.25 | ₩17,010 | ₩22,181 | ₩17,010 | ₩19,896 | +16.97% | 97.7만 |
|---|
| 2026.03.24 | ₩20,243 | ₩21,192 | ₩13,763 | ₩15,687 | -22.51% | 111만 |
|---|
| 2026.03.23 | ₩17,103 | ₩21,379 | ₩16,876 | ₩20,190 | +18.05% | 51.1만 |
|---|
| 2026.03.20 | ₩17,851 | ₩21,379 | ₩15,593 | ₩15,874 | -11.08% | 59.7만 |
|---|
| 2026.03.19 | ₩15,500 | ₩18,546 | ₩13,362 | ₩17,989 | +16.06% | 63.5만 |
|---|
| 2026.03.18 | ₩18,092 | ₩18,092 | ₩16,268 | ₩16,555 | -8.49% | 57만 |
|---|
| 2026.03.17 | ₩16,235 | ₩18,216 | ₩15,636 | ₩18,065 | +11.28% | 46.3만 |
|---|
| 2026.03.16 | ₩16,462 | ₩16,868 | ₩14,431 | ₩15,874 | -3.57% | 64만 |
|---|
| 2026.03.13 | ₩16,475 | ₩17,511 | ₩15,366 | ₩15,740 | -4.46% | 36만 |
|---|
| 2026.03.12 | ₩16,969 | ₩17,905 | ₩15,500 | ₩16,034 | -5.51% | 38만 |
|---|
| 2026.03.11 | ₩16,168 | ₩19,375 | ₩16,041 | ₩17,517 | +8.35% | 47.9만 |
|---|
| 2026.03.10 | ₩16,769 | ₩16,823 | ₩15,139 | ₩16,088 | -4.06% | 40.9만 |
|---|
| 2026.03.09 | ₩15,139 | ₩16,863 | ₩14,377 | ₩16,796 | +10.94% | 54.7만 |
|---|
| 2026.03.06 | ₩15,794 | ₩18,693 | ₩15,473 | ₩16,101 | +1.95% | 42.4만 |
|---|
| 2026.03.05 | ₩17,811 | ₩17,958 | ₩14,471 | ₩16,315 | -8.40% | 36.1만 |
|---|
| 2026.03.04 | ₩17,624 | ₩18,739 | ₩16,702 | ₩17,998 | +2.12% | 27.3만 |
|---|
| 2026.03.03 | ₩15,526 | ₩18,894 | ₩15,339 | ₩17,317 | +11.53% | 55.5만 |
|---|
| 2026.03.02 | ₩13,041 | ₩16,889 | ₩13,041 | ₩16,889 | +29.51% | 41.1만 |
|---|
| 2026.02.27 | ₩15,366 | ₩16,061 | ₩11,678 | ₩14,257 | -7.22% | 60.8만 |
|---|
| 2026.02.26 | ₩13,963 | ₩16,702 | ₩13,696 | ₩16,515 | +18.28% | 65만 |
|---|
| 2026.02.25 | ₩15,420 | ₩15,623 | ₩12,614 | ₩13,495 | -12.48% | 118.5만 |
|---|
| 2026.02.24 | ₩16,753 | ₩20,350 | ₩16,502 | ₩19,876 | +18.64% | 17.9만 |
|---|
| 2026.02.23 | ₩16,034 | ₩18,907 | ₩15,767 | ₩18,319 | +14.25% | 23.7만 |
|---|
| 2026.02.20 | ₩18,172 | ₩19,722 | ₩16,622 | ₩17,210 | -5.29% | 19.1만 |
|---|
| 2026.02.19 | ₩17,130 | ₩19,041 | ₩16,502 | ₩18,544 | +8.25% | 14만 |
|---|
| 2026.02.18 | ₩15,660 | ₩18,947 | ₩15,486 | ₩17,771 | +13.48% | 21.9만 |
|---|
| 2026.02.17 | ₩14,083 | ₩15,754 | ₩13,910 | ₩15,620 | +10.91% | 9.3만 |
|---|
| 2026.02.13 | ₩15,099 | ₩15,868 | ₩13,495 | ₩14,898 | -1.33% | 15.6만 |
|---|
| 2026.02.12 | ₩16,154 | ₩16,154 | ₩13,135 | ₩14,083 | -12.82% | 35.7만 |
|---|
| 2026.02.11 | ₩21,219 | ₩21,219 | ₩15,526 | ₩16,662 | -21.47% | 52.4만 |
|---|
| 2026.02.10 | ₩22,301 | ₩22,301 | ₩20,003 | ₩20,230 | -9.29% | 14만 |
|---|
| 2026.02.09 | ₩19,775 | ₩23,784 | ₩19,635 | ₩21,980 | +11.15% | 24.8만 |
|---|
| 2026.02.06 | ₩14,444 | ₩18,252 | ₩14,310 | ₩18,185 | +25.90% | 27.5만 |
|---|
| 2026.02.05 | ₩15,954 | ₩16,208 | ₩12,777 | ₩13,161 | -17.50% | 57.8만 |
|---|
| 2026.02.04 | ₩24,733 | ₩24,733 | ₩15,032 | ₩17,050 | -31.06% | 27.4만 |
|---|
| 2026.02.03 | ₩22,648 | ₩24,599 | ₩20,510 | ₩24,599 | +8.61% | 9.6만 |
|---|
| 2026.02.02 | ₩23,022 | ₩23,517 | ₩20,043 | ₩20,337 | -11.67% | 15.7만 |
|---|
| 2026.01.30 | ₩27,298 | ₩30,545 | ₩22,131 | ₩23,399 | -14.28% | 24.1만 |
|---|
| 2026.01.29 | ₩33,685 | ₩35,850 | ₩27,806 | ₩29,033 | -13.81% | 23만 |
|---|
| 2026.01.28 | ₩28,274 | ₩35,876 | ₩28,180 | ₩34,359 | +21.52% | 28.1만 |
|---|
| 2026.01.27 | ₩24,305 | ₩28,300 | ₩23,263 | ₩27,712 | +14.02% | 10.3만 |
|---|
| 2026.01.26 | ₩27,325 | ₩27,325 | ₩22,194 | ₩23,101 | -15.46% | 20.7만 |
|---|
| 2026.01.23 | ₩29,717 | ₩30,251 | ₩26,885 | ₩27,445 | -7.64% | 15만 |
|---|
| 2026.01.22 | ₩27,966 | ₩29,890 | ₩26,189 | ₩29,262 | +4.63% | 9.8만 |
|---|
| 2026.01.21 | ₩32,776 | ₩32,776 | ₩22,728 | ₩26,550 | -19.00% | 36.1만 |
|---|
| 2026.01.20 | ₩29,396 | ₩34,928 | ₩29,396 | ₩31,347 | +6.64% | 13.9만 |
|---|
| 2026.01.16 | ₩27,779 | ₩34,741 | ₩26,630 | ₩32,990 | +18.76% | 19만 |
|---|
| 2026.01.15 | ₩27,271 | ₩28,875 | ₩26,116 | ₩27,138 | -0.49% | 12.2만 |
|---|
| 2026.01.14 | ₩22,114 | ₩27,846 | ₩22,114 | ₩27,846 | +25.92% | 18만 |
|---|
| 2026.01.13 | ₩27,178 | ₩28,020 | ₩21,526 | ₩22,114 | -18.63% | 10.9만 |
|---|