시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long LUNR ETF 과거 주가
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,099 | ₩4,112 | ₩3,631 | ₩3,698 | -9.77% | 124만 |
| 2026.10.08 | ₩4,359 | ₩4,419 | ₩3,838 | ₩4,032 | -7.50% | 172.3만 |
| 2026.10.07 | ₩4,593 | ₩4,659 | ₩4,152 | ₩4,459 | -2.91% | 194.5만 |
| 2026.10.06 | ₩4,606 | ₩5,033 | ₩4,566 | ₩4,886 | +6.09% | 242.3만 |
| 2026.10.05 | ₩4,713 | ₩4,713 | ₩4,246 | ₩4,432 | -5.95% | 212.7만 |
| 2026.10.02 | ₩4,419 | ₩5,073 | ₩4,339 | ₩4,685 | +6.01% | 283.2만 |
| 2026.10.01 | ₩4,493 | ₩4,593 | ₩4,219 | ₩4,299 | -4.31% | 221만 |
| 2026.09.30 | ₩4,806 | ₩5,234 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,406 |
| -8.33% |
| 323.1만 |
| 2026.09.29 | ₩5,087 | ₩5,274 | ₩4,633 | ₩4,633 | -8.92% | 148.1만 |
|---|
| 2026.09.28 | ₩5,287 | ₩5,594 | ₩5,020 | ₩5,087 | -3.79% | 138.9만 |
|---|
| 2026.09.25 | ₩5,554 | ₩5,741 | ₩5,334 | ₩5,340 | -3.85% | 130.9만 |
|---|
| 2026.09.24 | ₩5,007 | ₩5,687 | ₩4,866 | ₩5,414 | +8.13% | 144.2만 |
|---|
| 2026.09.23 | ₩5,781 | ₩5,808 | ₩5,033 | ₩5,153 | -10.85% | 172.3만 |
|---|
| 2026.09.22 | ₩5,567 | ₩5,861 | ₩5,193 | ₩5,848 | +5.04% | 188만 |
|---|
| 2026.09.21 | ₩4,579 | ₩5,521 | ₩4,553 | ₩5,514 | +20.41% | 311.1만 |
|---|
| 2026.09.18 | ₩5,073 | ₩5,073 | ₩4,306 | ₩4,392 | -13.42% | 136.3만 |
|---|
| 2026.09.17 | ₩4,653 | ₩5,207 | ₩4,613 | ₩4,960 | +6.60% | 157.8만 |
|---|
| 2026.09.16 | ₩4,473 | ₩4,473 | ₩4,152 | ₩4,392 | -1.79% | 152.4만 |
|---|
| 2026.09.15 | ₩4,419 | ₩4,646 | ₩4,219 | ₩4,399 | -0.45% | 107.4만 |
|---|
| 2026.09.14 | ₩4,299 | ₩4,753 | ₩4,286 | ₩4,410 | +2.58% | 110.3만 |
|---|
| 2026.09.11 | ₩4,993 | ₩5,100 | ₩4,686 | ₩4,740 | -5.08% | 151.7만 |
|---|
| 2026.09.10 | ₩4,860 | ₩5,454 | ₩4,780 | ₩4,940 | +1.65% | 121.7만 |
|---|
| 2026.09.09 | ₩5,808 | ₩5,934 | ₩5,120 | ₩5,167 | -11.03% | 145.8만 |
|---|
| 2026.09.08 | ₩5,207 | ₩5,780 | ₩5,060 | ₩5,701 | +9.49% | 163.6만 |
|---|
| 2026.09.04 | ₩5,113 | ₩5,207 | ₩4,926 | ₩5,100 | -0.26% | 98.4만 |
|---|
| 2026.09.03 | ₩5,354 | ₩5,354 | ₩4,793 | ₩5,073 | -5.24% | 128.4만 |
|---|
| 2026.09.02 | ₩5,193 | ₩5,367 | ₩5,080 | ₩5,180 | -0.26% | 97.9만 |
|---|
| 2026.09.01 | ₩5,327 | ₩5,420 | ₩4,980 | ₩5,093 | -4.39% | 107.9만 |
|---|
| 2026.08.31 | ₩5,340 | ₩5,621 | ₩5,264 | ₩5,547 | +3.88% | 67.6만 |
|---|
| 2026.08.28 | ₩6,128 | ₩6,141 | ₩5,407 | ₩5,594 | -8.71% | 71.7만 |
|---|
| 2026.08.27 | ₩6,328 | ₩6,368 | ₩6,068 | ₩6,195 | -2.11% | 100만 |
|---|
| 2026.08.26 | ₩6,342 | ₩6,646 | ₩5,968 | ₩6,181 | -2.53% | 138.7만 |
|---|
| 2026.08.25 | ₩6,836 | ₩6,836 | ₩6,208 | ₩6,595 | -3.52% | 77만 |
|---|
| 2026.08.24 | ₩7,597 | ₩7,662 | ₩6,585 | ₩6,622 | -12.83% | 99.4만 |
|---|
| 2026.08.21 | ₩8,384 | ₩8,665 | ₩7,757 | ₩8,091 | -3.50% | 141.3만 |
|---|
| 2026.08.20 | ₩7,877 | ₩8,051 | ₩7,243 | ₩7,797 | -1.02% | 94.8만 |
|---|
| 2026.08.19 | ₩8,691 | ₩8,838 | ₩7,383 | ₩8,331 | -4.15% | 108.8만 |
|---|
| 2026.08.18 | ₩9,159 | ₩10,000 | ₩9,025 | ₩9,092 | -0.73% | 120.8만 |
|---|
| 2026.08.17 | ₩10,000 | ₩10,574 | ₩9,319 | ₩10,147 | +1.47% | 247.5만 |
|---|
| 2026.08.14 | ₩9,038 | ₩10,160 | ₩8,625 | ₩8,865 | -1.92% | 364.5만 |
|---|
| 2026.08.13 | ₩4,966 | ₩7,730 | ₩4,806 | ₩7,610 | +53.23% | 519.4만 |
|---|
| 2026.08.12 | ₩6,976 | ₩7,430 | ₩6,595 | ₩7,169 | +2.78% | 201만 |
|---|
| 2026.08.11 | ₩6,181 | ₩6,833 | ₩5,928 | ₩6,756 | +9.29% | 109.1만 |
|---|
| 2026.08.10 | ₩6,836 | ₩7,076 | ₩6,088 | ₩6,248 | -8.59% | 129.5만 |
|---|
| 2026.08.07 | ₩5,888 | ₩6,929 | ₩5,768 | ₩6,742 | +14.51% | 177.9만 |
|---|
| 2026.08.06 | ₩4,873 | ₩6,081 | ₩4,726 | ₩5,634 | +15.62% | 190.3만 |
|---|
| 2026.08.05 | ₩4,900 | ₩5,033 | ₩4,566 | ₩4,966 | +1.36% | 121.8만 |
|---|
| 2026.08.04 | ₩4,833 | ₩5,173 | ₩4,726 | ₩4,966 | +2.76% | 253.4만 |
|---|
| 2026.08.03 | ₩3,858 | ₩4,493 | ₩3,618 | ₩4,379 | +13.49% | 124.9만 |
|---|
| 2026.07.31 | ₩4,259 | ₩4,299 | ₩3,658 | ₩3,925 | -7.84% | 85.9만 |
|---|
| 2026.07.30 | ₩3,565 | ₩3,965 | ₩3,485 | ₩3,872 | +8.61% | 100.6만 |
|---|
| 2026.07.29 | ₩4,072 | ₩4,072 | ₩3,311 | ₩3,364 | -17.38% | 116.3만 |
|---|
| 2026.07.28 | ₩4,226 | ₩4,266 | ₩3,712 | ₩4,005 | -5.21% | 126.6만 |
|---|
| 2026.07.27 | ₩4,513 | ₩4,886 | ₩4,392 | ₩4,659 | +3.25% | 65.8만 |
|---|
| 2026.07.24 | ₩4,900 | ₩4,926 | ₩4,326 | ₩4,419 | -9.81% | 67.1만 |
|---|
| 2026.07.23 | ₩4,993 | ₩5,420 | ₩4,833 | ₩5,020 | +0.53% | 121.8만 |
|---|
| 2026.07.22 | ₩5,594 | ₩5,808 | ₩5,207 | ₩5,314 | -5.01% | 126만 |
|---|
| 2026.07.21 | ₩5,380 | ₩5,928 | ₩5,147 | ₩5,741 | +6.70% | 120.5만 |
|---|
| 2026.07.20 | ₩5,260 | ₩5,594 | ₩5,007 | ₩5,167 | -1.78% | 130.1만 |
|---|
| 2026.07.17 | ₩4,606 | ₩5,340 | ₩4,332 | ₩4,900 | +6.38% | 215.6만 |
|---|
| 2026.07.16 | ₩5,621 | ₩5,634 | ₩4,833 | ₩4,886 | -13.06% | 187.1만 |
|---|
| 2026.07.15 | ₩6,221 | ₩6,529 | ₩5,941 | ₩6,061 | -2.58% | 94.8만 |
|---|
| 2026.07.14 | ₩6,675 | ₩6,822 | ₩6,008 | ₩6,128 | -8.20% | 86.9만 |
|---|
| 2026.07.13 | ₩7,009 | ₩7,076 | ₩6,208 | ₩6,315 | -9.90% | 69만 |
|---|
| 2026.07.10 | ₩7,877 | ₩7,937 | ₩7,009 | ₩7,223 | -8.31% | 95.3만 |
|---|
| 2026.07.09 | ₩8,037 | ₩8,224 | ₩7,677 | ₩7,984 | -0.66% | 78.6만 |
|---|
| 2026.07.08 | ₩8,892 | ₩9,593 | ₩7,784 | ₩8,091 | -9.01% | 103만 |
|---|
| 2026.07.07 | ₩9,613 | ₩9,639 | ₩8,545 | ₩8,945 | -6.94% | 79.1만 |
|---|
| 2026.07.06 | ₩10,707 | ₩11,148 | ₩9,733 | ₩10,067 | -5.99% | 132.9만 |
|---|
| 2026.07.02 | ₩11,722 | ₩12,950 | ₩10,280 | ₩10,868 | -7.29% | 75.7만 |
|---|
| 2026.07.01 | ₩13,738 | ₩13,871 | ₩11,562 | ₩11,562 | -15.84% | 250.4만 |
|---|
| 2026.06.30 | ₩12,643 | ₩14,152 | ₩11,856 | ₩13,004 | +2.85% | 169.5만 |
|---|
| 2026.06.29 | ₩12,483 | ₩12,916 | ₩11,028 | ₩12,630 | +1.18% | 100만 |
|---|
| 2026.06.26 | ₩9,786 | ₩11,722 | ₩9,786 | ₩11,215 | +14.60% | 72.7만 |
|---|
| 2026.06.25 | ₩10,654 | ₩10,654 | ₩9,239 | ₩10,120 | -5.01% | 70만 |
|---|
| 2026.06.24 | ₩12,670 | ₩12,670 | ₩10,360 | ₩10,681 | -15.70% | 58.5만 |
|---|
| 2026.06.23 | ₩12,430 | ₩14,377 | ₩12,430 | ₩12,924 | +3.97% | 50.3만 |
|---|
| 2026.06.22 | ₩14,659 | ₩14,833 | ₩12,296 | ₩14,165 | -3.37% | 65.1만 |
|---|
| 2026.06.18 | ₩15,300 | ₩15,434 | ₩13,191 | ₩15,313 | +0.09% | 80.3만 |
|---|
| 2026.06.17 | ₩16,555 | ₩16,886 | ₩15,167 | ₩15,260 | -7.82% | 89.4만 |
|---|
| 2026.06.16 | ₩19,038 | ₩19,132 | ₩15,754 | ₩16,168 | -15.08% | 112.4만 |
|---|
| 2026.06.15 | ₩23,017 | ₩23,417 | ₩19,626 | ₩19,946 | -13.34% | 119.2만 |
|---|
| 2026.06.12 | ₩28,170 | ₩28,170 | ₩19,172 | ₩22,176 | -21.28% | 220.9만 |
|---|
| 2026.06.11 | ₩23,497 | ₩29,505 | ₩22,696 | ₩29,131 | +23.98% | 139.5만 |
|---|
| 2026.06.10 | ₩23,444 | ₩24,270 | ₩21,388 | ₩22,256 | -5.07% | 52.8만 |
|---|
| 2026.06.09 | ₩29,131 | ₩30,507 | ₩20,507 | ₩23,738 | -18.52% | 110.3만 |
|---|
| 2026.06.08 | ₩30,547 | ₩30,547 | ₩27,489 | ₩28,143 | -7.87% | 75.3만 |
|---|
| 2026.06.05 | ₩34,792 | ₩34,832 | ₩25,847 | ₩27,449 | -21.11% | 111.9만 |
|---|
| 2026.06.04 | ₩36,848 | ₩39,452 | ₩32,643 | ₩37,129 | +0.76% | 108.5만 |
|---|
| 2026.06.03 | ₩46,020 | ₩50,533 | ₩36,047 | ₩37,649 | -18.19% | 172.9만 |
|---|
| 2026.06.02 | ₩51,668 | ₩56,741 | ₩49,131 | ₩53,150 | +2.87% | 71.1만 |
|---|
| 2026.06.01 | ₩61,761 | ₩64,992 | ₩48,276 | ₩49,224 | -20.30% | 111.9만 |
|---|
| 2026.05.29 | ₩62,989 | ₩66,661 | ₩50,566 | ₩66,400 | +5.42% | 140.4만 |
|---|
| 2026.05.28 | ₩58,343 | ₩75,672 | ₩57,969 | ₩72,428 | +24.14% | 125.1만 |
|---|
| 2026.05.27 | ₩51,427 | ₩58,436 | ₩44,992 | ₩57,595 | +11.99% | 201.5만 |
|---|
| 2026.05.26 | ₩64,404 | ₩73,429 | ₩33,663 | ₩44,004 | -31.67% | 233.7만 |
|---|
| 2026.05.22 | ₩46,147 | ₩53,403 | ₩45,322 | ₩53,323 | +15.55% | 74.6만 |
|---|
| 2026.05.21 | ₩40,173 | ₩45,059 | ₩36,282 | ₩43,417 | +8.08% | 64.2만 |
|---|
| 2026.05.20 | ₩40,680 | ₩43,617 | ₩35,847 | ₩41,748 | +2.63% | 53.1만 |
|---|
| 2026.05.19 | ₩40,720 | ₩44,405 | ₩35,380 | ₩38,984 | -4.26% | 72.1만 |
|---|
| 2026.05.18 | ₩49,585 | ₩54,431 | ₩39,552 | ₩42,135 | -15.02% | 88.6만 |
|---|
| 2026.05.15 | ₩46,047 | ₩53,483 | ₩42,549 | ₩42,803 | -7.05% | 78.8만 |
|---|
| 2026.05.14 | ₩38,290 | ₩51,841 | ₩38,050 | ₩50,119 | +30.89% | 121.9만 |
|---|
| 2026.05.13 | ₩44,058 | ₩50,252 | ₩41,387 | ₩47,823 | +8.55% | 111.6만 |
|---|
| 2026.05.12 | ₩38,090 | ₩41,054 | ₩33,951 | ₩39,238 | +3.01% | 69만 |
|---|
| 2026.05.11 | ₩32,656 | ₩42,589 | ₩31,107 | ₩39,919 | +22.24% | 72만 |
|---|
| 2026.05.08 | ₩24,739 | ₩33,043 | ₩23,853 | ₩32,376 | +30.87% | 106.4만 |
|---|
| 2026.05.07 | ₩26,969 | ₩26,969 | ₩22,189 | ₩23,230 | -13.86% | 47만 |
|---|
| 2026.05.06 | ₩25,513 | ₩28,297 | ₩23,437 | ₩27,716 | +8.63% | 37.6만 |
|---|
| 2026.05.05 | ₩29,078 | ₩29,372 | ₩22,698 | ₩24,913 | -14.33% | 50.6만 |
|---|
| 2026.05.04 | ₩26,368 | ₩26,973 | ₩23,578 | ₩26,087 | -1.06% | 34.3만 |
|---|
| 2026.05.01 | ₩26,381 | ₩27,329 | ₩23,708 | ₩26,662 | +1.06% | 30.1만 |
|---|
| 2026.04.30 | ₩25,887 | ₩27,957 | ₩25,100 | ₩26,301 | +1.60% | 37.2만 |
|---|
| 2026.04.29 | ₩24,592 | ₩25,126 | ₩21,028 | ₩24,859 | +1.09% | 50.2만 |
|---|
| 2026.04.28 | ₩26,274 | ₩27,169 | ₩23,791 | ₩24,726 | -5.89% | 19.3만 |
|---|
| 2026.04.27 | ₩26,555 | ₩28,424 | ₩24,859 | ₩28,424 | +7.04% | 45.5만 |
|---|
| 2026.04.24 | ₩33,844 | ₩34,029 | ₩25,660 | ₩26,795 | -20.83% | 66.8만 |
|---|
| 2026.04.23 | ₩36,755 | ₩37,115 | ₩28,437 | ₩31,341 | -14.73% | 71.7만 |
|---|
| 2026.04.22 | ₩35,486 | ₩40,052 | ₩34,659 | ₩37,382 | +5.34% | 62.2만 |
|---|
| 2026.04.21 | ₩33,818 | ₩35,540 | ₩31,281 | ₩32,469 | -3.99% | 70.5만 |
|---|
| 2026.04.20 | ₩31,321 | ₩37,075 | ₩31,214 | ₩31,828 | +1.62% | 58.7만 |
|---|
| 2026.04.17 | ₩32,349 | ₩33,386 | ₩30,039 | ₩31,802 | -1.69% | 60.1만 |
|---|
| 2026.04.16 | ₩25,233 | ₩31,374 | ₩24,565 | ₩31,147 | +23.44% | 97.5만 |
|---|
| 2026.04.15 | ₩24,192 | ₩25,861 | ₩21,802 | ₩24,485 | +1.21% | 73.2만 |
|---|
| 2026.04.14 | ₩28,798 | ₩29,292 | ₩22,536 | ₩24,071 | -16.41% | 105.8만 |
|---|
| 2026.04.13 | ₩24,018 | ₩27,810 | ₩23,290 | ₩25,660 | +6.84% | 95.2만 |
|---|
| 2026.04.10 | ₩21,575 | ₩25,073 | ₩20,961 | ₩23,845 | +10.52% | 62.4만 |
|---|
| 2026.04.09 | ₩23,845 | ₩25,927 | ₩20,890 | ₩20,947 | -12.15% | 49.8만 |
|---|
| 2026.04.08 | ₩26,528 | ₩26,929 | ₩23,244 | ₩23,804 | -10.27% | 48.6만 |
|---|
| 2026.04.07 | ₩22,082 | ₩23,791 | ₩21,201 | ₩22,509 | +1.93% | 49.7만 |
|---|
| 2026.04.06 | ₩24,739 | ₩25,433 | ₩21,829 | ₩23,177 | -6.31% | 66만 |
|---|
| 2026.04.02 | ₩16,488 | ₩25,740 | ₩16,488 | ₩25,073 | +52.06% | 136.4만 |
|---|
| 2026.04.01 | ₩16,515 | ₩19,359 | ₩16,515 | ₩18,584 | +12.53% | 104.9만 |
|---|
| 2026.03.31 | ₩13,271 | ₩16,021 | ₩13,271 | ₩15,607 | +17.61% | 58만 |
|---|
| 2026.03.30 | ₩15,113 | ₩15,113 | ₩11,548 | ₩12,283 | -18.73% | 80.3만 |
|---|
| 2026.03.27 | ₩17,476 | ₩17,476 | ₩14,179 | ₩14,325 | -18.03% | 54.6만 |
|---|
| 2026.03.26 | ₩18,651 | ₩19,332 | ₩17,009 | ₩17,343 | -7.02% | 59.7만 |
|---|
| 2026.03.25 | ₩16,996 | ₩22,162 | ₩16,996 | ₩19,879 | +16.97% | 97.7만 |
|---|
| 2026.03.24 | ₩20,226 | ₩21,174 | ₩13,751 | ₩15,674 | -22.51% | 111만 |
|---|
| 2026.03.23 | ₩17,089 | ₩21,361 | ₩16,862 | ₩20,173 | +18.05% | 51.1만 |
|---|
| 2026.03.20 | ₩17,837 | ₩21,361 | ₩15,580 | ₩15,861 | -11.08% | 59.7만 |
|---|
| 2026.03.19 | ₩15,487 | ₩18,531 | ₩13,351 | ₩17,974 | +16.06% | 63.5만 |
|---|
| 2026.03.18 | ₩18,077 | ₩18,077 | ₩16,255 | ₩16,542 | -8.49% | 57만 |
|---|
| 2026.03.17 | ₩16,221 | ₩18,201 | ₩15,623 | ₩18,050 | +11.28% | 46.3만 |
|---|
| 2026.03.16 | ₩16,448 | ₩16,854 | ₩14,419 | ₩15,861 | -3.57% | 64만 |
|---|
| 2026.03.13 | ₩16,462 | ₩17,496 | ₩15,353 | ₩15,727 | -4.46% | 36만 |
|---|
| 2026.03.12 | ₩16,956 | ₩17,890 | ₩15,487 | ₩16,021 | -5.51% | 38만 |
|---|
| 2026.03.11 | ₩16,154 | ₩19,359 | ₩16,028 | ₩17,503 | +8.35% | 47.9만 |
|---|
| 2026.03.10 | ₩16,755 | ₩16,809 | ₩15,126 | ₩16,074 | -4.06% | 40.9만 |
|---|
| 2026.03.09 | ₩15,126 | ₩16,849 | ₩14,365 | ₩16,782 | +10.94% | 54.7만 |
|---|
| 2026.03.06 | ₩15,781 | ₩18,678 | ₩15,460 | ₩16,088 | +1.95% | 42.4만 |
|---|
| 2026.03.05 | ₩17,797 | ₩17,943 | ₩14,459 | ₩16,301 | -8.40% | 36.1만 |
|---|
| 2026.03.04 | ₩17,610 | ₩18,723 | ₩16,689 | ₩17,984 | +2.12% | 27.3만 |
|---|
| 2026.03.03 | ₩15,514 | ₩18,878 | ₩15,327 | ₩17,303 | +11.53% | 55.5만 |
|---|
| 2026.03.02 | ₩13,030 | ₩16,875 | ₩13,030 | ₩16,875 | +29.51% | 41.1만 |
|---|
| 2026.02.27 | ₩15,353 | ₩16,048 | ₩11,669 | ₩14,245 | -7.22% | 60.8만 |
|---|
| 2026.02.26 | ₩13,952 | ₩16,689 | ₩13,685 | ₩16,502 | +18.28% | 65만 |
|---|
| 2026.02.25 | ₩15,407 | ₩15,610 | ₩12,603 | ₩13,484 | -12.48% | 118.5만 |
|---|
| 2026.02.24 | ₩16,739 | ₩20,333 | ₩16,488 | ₩19,859 | +18.64% | 17.9만 |
|---|
| 2026.02.23 | ₩16,021 | ₩18,891 | ₩15,754 | ₩18,304 | +14.25% | 23.7만 |
|---|
| 2026.02.20 | ₩18,157 | ₩19,706 | ₩16,608 | ₩17,196 | -5.29% | 19.1만 |
|---|
| 2026.02.19 | ₩17,116 | ₩19,025 | ₩16,488 | ₩18,528 | +8.25% | 14만 |
|---|
| 2026.02.18 | ₩15,647 | ₩18,931 | ₩15,474 | ₩17,757 | +13.48% | 21.9만 |
|---|
| 2026.02.17 | ₩14,072 | ₩15,741 | ₩13,898 | ₩15,607 | +10.91% | 9.3만 |
|---|
| 2026.02.13 | ₩15,086 | ₩15,855 | ₩13,484 | ₩14,886 | -1.33% | 15.6만 |
|---|
| 2026.02.12 | ₩16,141 | ₩16,141 | ₩13,124 | ₩14,072 | -12.82% | 35.7만 |
|---|
| 2026.02.11 | ₩21,201 | ₩21,201 | ₩15,514 | ₩16,648 | -21.47% | 52.4만 |
|---|
| 2026.02.10 | ₩22,282 | ₩22,282 | ₩19,986 | ₩20,213 | -9.29% | 14만 |
|---|
| 2026.02.09 | ₩19,759 | ₩23,764 | ₩19,619 | ₩21,962 | +11.15% | 24.8만 |
|---|
| 2026.02.06 | ₩14,432 | ₩18,237 | ₩14,299 | ₩18,170 | +25.90% | 27.5만 |
|---|
| 2026.02.05 | ₩15,941 | ₩16,195 | ₩12,766 | ₩13,151 | -17.50% | 57.8만 |
|---|
| 2026.02.04 | ₩24,712 | ₩24,712 | ₩15,020 | ₩17,036 | -31.06% | 27.4만 |
|---|
| 2026.02.03 | ₩22,630 | ₩24,579 | ₩20,493 | ₩24,579 | +8.61% | 9.6만 |
|---|
| 2026.02.02 | ₩23,003 | ₩23,497 | ₩20,026 | ₩20,320 | -11.67% | 15.7만 |
|---|
| 2026.01.30 | ₩27,276 | ₩30,520 | ₩22,113 | ₩23,380 | -14.28% | 24.1만 |
|---|
| 2026.01.29 | ₩33,657 | ₩35,820 | ₩27,783 | ₩29,009 | -13.81% | 23만 |
|---|
| 2026.01.28 | ₩28,250 | ₩35,847 | ₩28,157 | ₩34,330 | +21.52% | 28.1만 |
|---|
| 2026.01.27 | ₩24,285 | ₩28,277 | ₩23,244 | ₩27,690 | +14.02% | 10.3만 |
|---|
| 2026.01.26 | ₩27,302 | ₩27,302 | ₩22,176 | ₩23,082 | -15.46% | 20.7만 |
|---|
| 2026.01.23 | ₩29,692 | ₩30,226 | ₩26,863 | ₩27,423 | -7.64% | 15만 |
|---|
| 2026.01.22 | ₩27,943 | ₩29,866 | ₩26,168 | ₩29,238 | +4.63% | 9.8만 |
|---|
| 2026.01.21 | ₩32,750 | ₩32,750 | ₩22,710 | ₩26,528 | -19.00% | 36.1만 |
|---|
| 2026.01.20 | ₩29,372 | ₩34,899 | ₩29,372 | ₩31,321 | +6.64% | 13.9만 |
|---|
| 2026.01.16 | ₩27,756 | ₩34,712 | ₩26,608 | ₩32,963 | +18.76% | 19만 |
|---|
| 2026.01.15 | ₩27,249 | ₩28,851 | ₩26,094 | ₩27,115 | -0.49% | 12.2만 |
|---|
| 2026.01.14 | ₩22,096 | ₩27,823 | ₩22,096 | ₩27,823 | +25.92% | 18만 |
|---|
| 2026.01.13 | ₩27,156 | ₩27,997 | ₩21,508 | ₩22,096 | -18.63% | 10.9만 |
|---|