시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long LUNR ETF 과거 주가
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,097 | ₩4,111 | ₩3,630 | ₩3,697 | -9.77% | 124만 |
| 2026.10.08 | ₩4,358 | ₩4,418 | ₩3,837 | ₩4,031 | -7.50% | 172.3만 |
| 2026.10.07 | ₩4,591 | ₩4,658 | ₩4,151 | ₩4,458 | -2.91% | 194.5만 |
| 2026.10.06 | ₩4,605 | ₩5,032 | ₩4,565 | ₩4,885 | +6.09% | 242.3만 |
| 2026.10.05 | ₩4,711 | ₩4,711 | ₩4,244 | ₩4,431 | -5.95% | 212.7만 |
| 2026.10.02 | ₩4,418 | ₩5,072 | ₩4,338 | ₩4,683 | +6.01% | 283.2만 |
| 2026.10.01 | ₩4,491 | ₩4,591 | ₩4,218 | ₩4,298 | -4.31% | 221만 |
| 2026.09.30 | ₩4,805 | ₩5,232 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,404 |
| -8.33% |
| 323.1만 |
| 2026.09.29 | ₩5,085 | ₩5,272 | ₩4,631 | ₩4,631 | -8.92% | 148.1만 |
|---|
| 2026.09.28 | ₩5,285 | ₩5,592 | ₩5,018 | ₩5,085 | -3.79% | 138.9만 |
|---|
| 2026.09.25 | ₩5,552 | ₩5,739 | ₩5,332 | ₩5,339 | -3.85% | 130.9만 |
|---|
| 2026.09.24 | ₩5,005 | ₩5,686 | ₩4,865 | ₩5,412 | +8.13% | 144.2만 |
|---|
| 2026.09.23 | ₩5,779 | ₩5,806 | ₩5,032 | ₩5,152 | -10.85% | 172.3만 |
|---|
| 2026.09.22 | ₩5,566 | ₩5,859 | ₩5,192 | ₩5,846 | +5.04% | 188만 |
|---|
| 2026.09.21 | ₩4,578 | ₩5,519 | ₩4,551 | ₩5,512 | +20.41% | 311.1만 |
|---|
| 2026.09.18 | ₩5,072 | ₩5,072 | ₩4,304 | ₩4,391 | -13.42% | 136.3만 |
|---|
| 2026.09.17 | ₩4,651 | ₩5,205 | ₩4,611 | ₩4,958 | +6.60% | 157.8만 |
|---|
| 2026.09.16 | ₩4,471 | ₩4,471 | ₩4,151 | ₩4,391 | -1.79% | 152.4만 |
|---|
| 2026.09.15 | ₩4,418 | ₩4,645 | ₩4,218 | ₩4,398 | -0.45% | 107.4만 |
|---|
| 2026.09.14 | ₩4,298 | ₩4,751 | ₩4,284 | ₩4,408 | +2.58% | 110.3만 |
|---|
| 2026.09.11 | ₩4,992 | ₩5,098 | ₩4,685 | ₩4,738 | -5.08% | 151.7만 |
|---|
| 2026.09.10 | ₩4,858 | ₩5,452 | ₩4,778 | ₩4,938 | +1.65% | 121.7만 |
|---|
| 2026.09.09 | ₩5,806 | ₩5,933 | ₩5,118 | ₩5,165 | -11.03% | 145.8만 |
|---|
| 2026.09.08 | ₩5,205 | ₩5,778 | ₩5,058 | ₩5,699 | +9.49% | 163.6만 |
|---|
| 2026.09.04 | ₩5,112 | ₩5,205 | ₩4,925 | ₩5,098 | -0.26% | 98.4만 |
|---|
| 2026.09.03 | ₩5,352 | ₩5,352 | ₩4,792 | ₩5,072 | -5.24% | 128.4만 |
|---|
| 2026.09.02 | ₩5,192 | ₩5,365 | ₩5,078 | ₩5,179 | -0.26% | 97.9만 |
|---|
| 2026.09.01 | ₩5,325 | ₩5,419 | ₩4,978 | ₩5,092 | -4.39% | 107.9만 |
|---|
| 2026.08.31 | ₩5,339 | ₩5,619 | ₩5,263 | ₩5,546 | +3.88% | 67.6만 |
|---|
| 2026.08.28 | ₩6,126 | ₩6,140 | ₩5,405 | ₩5,592 | -8.71% | 71.7만 |
|---|
| 2026.08.27 | ₩6,326 | ₩6,366 | ₩6,066 | ₩6,193 | -2.11% | 100만 |
|---|
| 2026.08.26 | ₩6,340 | ₩6,644 | ₩5,966 | ₩6,180 | -2.53% | 138.7만 |
|---|
| 2026.08.25 | ₩6,834 | ₩6,834 | ₩6,206 | ₩6,593 | -3.52% | 77만 |
|---|
| 2026.08.24 | ₩7,594 | ₩7,660 | ₩6,583 | ₩6,620 | -12.83% | 99.4만 |
|---|
| 2026.08.21 | ₩8,382 | ₩8,662 | ₩7,754 | ₩8,088 | -3.50% | 141.3만 |
|---|
| 2026.08.20 | ₩7,875 | ₩8,048 | ₩7,241 | ₩7,795 | -1.02% | 94.8만 |
|---|
| 2026.08.19 | ₩8,689 | ₩8,836 | ₩7,381 | ₩8,328 | -4.15% | 108.8만 |
|---|
| 2026.08.18 | ₩9,156 | ₩9,997 | ₩9,022 | ₩9,089 | -0.73% | 120.8만 |
|---|
| 2026.08.17 | ₩9,997 | ₩10,571 | ₩9,316 | ₩10,144 | +1.47% | 247.5만 |
|---|
| 2026.08.14 | ₩9,036 | ₩10,157 | ₩8,622 | ₩8,862 | -1.92% | 364.5만 |
|---|
| 2026.08.13 | ₩4,965 | ₩7,728 | ₩4,805 | ₩7,608 | +53.23% | 519.4만 |
|---|
| 2026.08.12 | ₩6,974 | ₩7,427 | ₩6,593 | ₩7,167 | +2.78% | 201만 |
|---|
| 2026.08.11 | ₩6,180 | ₩6,831 | ₩5,926 | ₩6,753 | +9.29% | 109.1만 |
|---|
| 2026.08.10 | ₩6,834 | ₩7,074 | ₩6,086 | ₩6,246 | -8.59% | 129.5만 |
|---|
| 2026.08.07 | ₩5,886 | ₩6,927 | ₩5,766 | ₩6,740 | +14.51% | 177.9만 |
|---|
| 2026.08.06 | ₩4,872 | ₩6,079 | ₩4,725 | ₩5,632 | +15.62% | 190.3만 |
|---|
| 2026.08.05 | ₩4,898 | ₩5,032 | ₩4,565 | ₩4,965 | +1.36% | 121.8만 |
|---|
| 2026.08.04 | ₩4,832 | ₩5,172 | ₩4,725 | ₩4,965 | +2.76% | 253.4만 |
|---|
| 2026.08.03 | ₩3,857 | ₩4,491 | ₩3,617 | ₩4,378 | +13.49% | 124.9만 |
|---|
| 2026.07.31 | ₩4,258 | ₩4,298 | ₩3,657 | ₩3,924 | -7.84% | 85.9만 |
|---|
| 2026.07.30 | ₩3,564 | ₩3,964 | ₩3,484 | ₩3,871 | +8.61% | 100.6만 |
|---|
| 2026.07.29 | ₩4,071 | ₩4,071 | ₩3,310 | ₩3,363 | -17.38% | 116.3만 |
|---|
| 2026.07.28 | ₩4,224 | ₩4,264 | ₩3,710 | ₩4,004 | -5.21% | 126.6만 |
|---|
| 2026.07.27 | ₩4,511 | ₩4,885 | ₩4,391 | ₩4,658 | +3.25% | 65.8만 |
|---|
| 2026.07.24 | ₩4,898 | ₩4,925 | ₩4,324 | ₩4,418 | -9.81% | 67.1만 |
|---|
| 2026.07.23 | ₩4,992 | ₩5,419 | ₩4,832 | ₩5,018 | +0.53% | 121.8만 |
|---|
| 2026.07.22 | ₩5,592 | ₩5,806 | ₩5,205 | ₩5,312 | -5.01% | 126만 |
|---|
| 2026.07.21 | ₩5,379 | ₩5,926 | ₩5,145 | ₩5,739 | +6.70% | 120.5만 |
|---|
| 2026.07.20 | ₩5,259 | ₩5,592 | ₩5,005 | ₩5,165 | -1.78% | 130.1만 |
|---|
| 2026.07.17 | ₩4,605 | ₩5,339 | ₩4,331 | ₩4,898 | +6.38% | 215.6만 |
|---|
| 2026.07.16 | ₩5,619 | ₩5,632 | ₩4,832 | ₩4,885 | -13.06% | 187.1만 |
|---|
| 2026.07.15 | ₩6,220 | ₩6,527 | ₩5,939 | ₩6,059 | -2.58% | 94.8만 |
|---|
| 2026.07.14 | ₩6,673 | ₩6,820 | ₩6,006 | ₩6,126 | -8.20% | 86.9만 |
|---|
| 2026.07.13 | ₩7,007 | ₩7,074 | ₩6,206 | ₩6,313 | -9.90% | 69만 |
|---|
| 2026.07.10 | ₩7,875 | ₩7,935 | ₩7,007 | ₩7,221 | -8.31% | 95.3만 |
|---|
| 2026.07.09 | ₩8,035 | ₩8,222 | ₩7,674 | ₩7,981 | -0.66% | 78.6만 |
|---|
| 2026.07.08 | ₩8,889 | ₩9,590 | ₩7,781 | ₩8,088 | -9.01% | 103만 |
|---|
| 2026.07.07 | ₩9,610 | ₩9,636 | ₩8,542 | ₩8,942 | -6.94% | 79.1만 |
|---|
| 2026.07.06 | ₩10,704 | ₩11,145 | ₩9,730 | ₩10,063 | -5.99% | 132.9만 |
|---|
| 2026.07.02 | ₩11,718 | ₩12,946 | ₩10,277 | ₩10,864 | -7.29% | 75.7만 |
|---|
| 2026.07.01 | ₩13,734 | ₩13,867 | ₩11,558 | ₩11,558 | -15.84% | 250.4만 |
|---|
| 2026.06.30 | ₩12,639 | ₩14,148 | ₩11,852 | ₩13,000 | +2.85% | 169.5만 |
|---|
| 2026.06.29 | ₩12,479 | ₩12,912 | ₩11,024 | ₩12,626 | +1.18% | 100만 |
|---|
| 2026.06.26 | ₩9,783 | ₩11,718 | ₩9,783 | ₩11,211 | +14.60% | 72.7만 |
|---|
| 2026.06.25 | ₩10,651 | ₩10,651 | ₩9,236 | ₩10,117 | -5.01% | 70만 |
|---|
| 2026.06.24 | ₩12,666 | ₩12,666 | ₩10,357 | ₩10,677 | -15.70% | 58.5만 |
|---|
| 2026.06.23 | ₩12,426 | ₩14,373 | ₩12,426 | ₩12,920 | +3.97% | 50.3만 |
|---|
| 2026.06.22 | ₩14,655 | ₩14,828 | ₩12,292 | ₩14,161 | -3.37% | 65.1만 |
|---|
| 2026.06.18 | ₩15,295 | ₩15,429 | ₩13,187 | ₩15,309 | +0.09% | 80.3만 |
|---|
| 2026.06.17 | ₩16,550 | ₩16,881 | ₩15,162 | ₩15,255 | -7.82% | 89.4만 |
|---|
| 2026.06.16 | ₩19,033 | ₩19,126 | ₩15,749 | ₩16,163 | -15.08% | 112.4만 |
|---|
| 2026.06.15 | ₩23,010 | ₩23,410 | ₩19,620 | ₩19,940 | -13.34% | 119.2만 |
|---|
| 2026.06.12 | ₩28,162 | ₩28,162 | ₩19,166 | ₩22,169 | -21.28% | 220.9만 |
|---|
| 2026.06.11 | ₩23,490 | ₩29,496 | ₩22,690 | ₩29,123 | +23.98% | 139.5만 |
|---|
| 2026.06.10 | ₩23,437 | ₩24,263 | ₩21,382 | ₩22,249 | -5.07% | 52.8만 |
|---|
| 2026.06.09 | ₩29,123 | ₩30,497 | ₩20,501 | ₩23,731 | -18.52% | 110.3만 |
|---|
| 2026.06.08 | ₩30,537 | ₩30,537 | ₩27,481 | ₩28,135 | -7.87% | 75.3만 |
|---|
| 2026.06.05 | ₩34,782 | ₩34,822 | ₩25,839 | ₩27,441 | -21.11% | 111.9만 |
|---|
| 2026.06.04 | ₩36,837 | ₩39,440 | ₩32,633 | ₩37,117 | +0.76% | 108.5만 |
|---|
| 2026.06.03 | ₩46,006 | ₩50,518 | ₩36,036 | ₩37,638 | -18.19% | 172.9만 |
|---|
| 2026.06.02 | ₩51,652 | ₩56,724 | ₩49,116 | ₩53,134 | +2.87% | 71.1만 |
|---|
| 2026.06.01 | ₩61,742 | ₩64,972 | ₩48,262 | ₩49,210 | -20.30% | 111.9만 |
|---|
| 2026.05.29 | ₩62,970 | ₩66,641 | ₩50,551 | ₩66,380 | +5.42% | 140.4만 |
|---|
| 2026.05.28 | ₩58,326 | ₩75,650 | ₩57,952 | ₩72,406 | +24.14% | 125.1만 |
|---|
| 2026.05.27 | ₩51,412 | ₩58,419 | ₩44,979 | ₩57,578 | +11.99% | 201.5만 |
|---|
| 2026.05.26 | ₩64,385 | ₩73,407 | ₩33,653 | ₩43,991 | -31.67% | 233.7만 |
|---|
| 2026.05.22 | ₩46,133 | ₩53,387 | ₩45,308 | ₩53,307 | +15.55% | 74.6만 |
|---|
| 2026.05.21 | ₩40,161 | ₩45,045 | ₩36,271 | ₩43,404 | +8.08% | 64.2만 |
|---|
| 2026.05.20 | ₩40,668 | ₩43,604 | ₩35,836 | ₩41,735 | +2.63% | 53.1만 |
|---|
| 2026.05.19 | ₩40,708 | ₩44,391 | ₩35,369 | ₩38,973 | -4.26% | 72.1만 |
|---|
| 2026.05.18 | ₩49,570 | ₩54,415 | ₩39,540 | ₩42,123 | -15.02% | 88.6만 |
|---|
| 2026.05.15 | ₩46,033 | ₩53,467 | ₩42,536 | ₩42,790 | -7.05% | 78.8만 |
|---|
| 2026.05.14 | ₩38,279 | ₩51,826 | ₩38,038 | ₩50,104 | +30.89% | 121.9만 |
|---|
| 2026.05.13 | ₩44,044 | ₩50,237 | ₩41,375 | ₩47,808 | +8.55% | 111.6만 |
|---|
| 2026.05.12 | ₩38,078 | ₩41,041 | ₩33,941 | ₩39,226 | +3.01% | 69만 |
|---|
| 2026.05.11 | ₩32,646 | ₩42,576 | ₩31,098 | ₩39,907 | +22.24% | 72만 |
|---|
| 2026.05.08 | ₩24,732 | ₩33,033 | ₩23,845 | ₩32,366 | +30.87% | 106.4만 |
|---|
| 2026.05.07 | ₩26,961 | ₩26,961 | ₩22,182 | ₩23,223 | -13.86% | 47만 |
|---|
| 2026.05.06 | ₩25,506 | ₩28,289 | ₩23,430 | ₩27,708 | +8.63% | 37.6만 |
|---|
| 2026.05.05 | ₩29,069 | ₩29,363 | ₩22,691 | ₩24,905 | -14.33% | 50.6만 |
|---|
| 2026.05.04 | ₩26,360 | ₩26,965 | ₩23,570 | ₩26,080 | -1.06% | 34.3만 |
|---|
| 2026.05.01 | ₩26,373 | ₩27,321 | ₩23,701 | ₩26,654 | +1.06% | 30.1만 |
|---|
| 2026.04.30 | ₩25,879 | ₩27,948 | ₩25,092 | ₩26,293 | +1.60% | 37.2만 |
|---|
| 2026.04.29 | ₩24,585 | ₩25,119 | ₩21,021 | ₩24,852 | +1.09% | 50.2만 |
|---|
| 2026.04.28 | ₩26,267 | ₩27,161 | ₩23,784 | ₩24,718 | -5.89% | 19.3만 |
|---|
| 2026.04.27 | ₩26,547 | ₩28,415 | ₩24,852 | ₩28,415 | +7.04% | 45.5만 |
|---|
| 2026.04.24 | ₩33,834 | ₩34,018 | ₩25,653 | ₩26,787 | -20.83% | 66.8만 |
|---|
| 2026.04.23 | ₩36,744 | ₩37,104 | ₩28,429 | ₩31,332 | -14.73% | 71.7만 |
|---|
| 2026.04.22 | ₩35,476 | ₩40,040 | ₩34,648 | ₩37,371 | +5.34% | 62.2만 |
|---|
| 2026.04.21 | ₩33,807 | ₩35,529 | ₩31,272 | ₩32,459 | -3.99% | 70.5만 |
|---|
| 2026.04.20 | ₩31,312 | ₩37,064 | ₩31,205 | ₩31,819 | +1.62% | 58.7만 |
|---|
| 2026.04.17 | ₩32,339 | ₩33,376 | ₩30,030 | ₩31,792 | -1.69% | 60.1만 |
|---|
| 2026.04.16 | ₩25,225 | ₩31,365 | ₩24,558 | ₩31,138 | +23.44% | 97.5만 |
|---|
| 2026.04.15 | ₩24,184 | ₩25,853 | ₩21,795 | ₩24,478 | +1.21% | 73.2만 |
|---|
| 2026.04.14 | ₩28,789 | ₩29,283 | ₩22,529 | ₩24,064 | -16.41% | 105.8만 |
|---|
| 2026.04.13 | ₩24,011 | ₩27,801 | ₩23,283 | ₩25,653 | +6.84% | 95.2만 |
|---|
| 2026.04.10 | ₩21,568 | ₩25,065 | ₩20,954 | ₩23,837 | +10.52% | 62.4만 |
|---|
| 2026.04.09 | ₩23,837 | ₩25,919 | ₩20,884 | ₩20,941 | -12.15% | 49.8만 |
|---|
| 2026.04.08 | ₩26,520 | ₩26,920 | ₩23,237 | ₩23,797 | -10.27% | 48.6만 |
|---|
| 2026.04.07 | ₩22,076 | ₩23,784 | ₩21,195 | ₩22,503 | +1.93% | 49.7만 |
|---|
| 2026.04.06 | ₩24,732 | ₩25,426 | ₩21,822 | ₩23,170 | -6.31% | 66만 |
|---|
| 2026.04.02 | ₩16,483 | ₩25,733 | ₩16,483 | ₩25,065 | +52.06% | 136.4만 |
|---|
| 2026.04.01 | ₩16,510 | ₩19,353 | ₩16,510 | ₩18,579 | +12.53% | 104.9만 |
|---|
| 2026.03.31 | ₩13,267 | ₩16,016 | ₩13,267 | ₩15,602 | +17.61% | 58만 |
|---|
| 2026.03.30 | ₩15,109 | ₩15,109 | ₩11,545 | ₩12,279 | -18.73% | 80.3만 |
|---|
| 2026.03.27 | ₩17,471 | ₩17,471 | ₩14,174 | ₩14,321 | -18.03% | 54.6만 |
|---|
| 2026.03.26 | ₩18,645 | ₩19,326 | ₩17,004 | ₩17,337 | -7.02% | 59.7만 |
|---|
| 2026.03.25 | ₩16,990 | ₩22,156 | ₩16,990 | ₩19,873 | +16.97% | 97.7만 |
|---|
| 2026.03.24 | ₩20,220 | ₩21,168 | ₩13,747 | ₩15,669 | -22.51% | 111만 |
|---|
| 2026.03.23 | ₩17,084 | ₩21,355 | ₩16,857 | ₩20,167 | +18.05% | 51.1만 |
|---|
| 2026.03.20 | ₩17,831 | ₩21,355 | ₩15,576 | ₩15,856 | -11.08% | 59.7만 |
|---|
| 2026.03.19 | ₩15,482 | ₩18,525 | ₩13,347 | ₩17,969 | +16.06% | 63.5만 |
|---|
| 2026.03.18 | ₩18,072 | ₩18,072 | ₩16,250 | ₩16,537 | -8.49% | 57만 |
|---|
| 2026.03.17 | ₩16,216 | ₩18,196 | ₩15,618 | ₩18,045 | +11.28% | 46.3만 |
|---|
| 2026.03.16 | ₩16,443 | ₩16,849 | ₩14,415 | ₩15,856 | -3.57% | 64만 |
|---|
| 2026.03.13 | ₩16,457 | ₩17,491 | ₩15,349 | ₩15,723 | -4.46% | 36만 |
|---|
| 2026.03.12 | ₩16,950 | ₩17,885 | ₩15,482 | ₩16,016 | -5.51% | 38만 |
|---|
| 2026.03.11 | ₩16,150 | ₩19,353 | ₩16,023 | ₩17,498 | +8.35% | 47.9만 |
|---|
| 2026.03.10 | ₩16,750 | ₩16,804 | ₩15,122 | ₩16,070 | -4.06% | 40.9만 |
|---|
| 2026.03.09 | ₩15,122 | ₩16,844 | ₩14,361 | ₩16,777 | +10.94% | 54.7만 |
|---|
| 2026.03.06 | ₩15,776 | ₩18,672 | ₩15,456 | ₩16,083 | +1.95% | 42.4만 |
|---|
| 2026.03.05 | ₩17,791 | ₩17,938 | ₩14,455 | ₩16,296 | -8.40% | 36.1만 |
|---|
| 2026.03.04 | ₩17,604 | ₩18,718 | ₩16,684 | ₩17,978 | +2.12% | 27.3만 |
|---|
| 2026.03.03 | ₩15,509 | ₩18,872 | ₩15,322 | ₩17,297 | +11.53% | 55.5만 |
|---|
| 2026.03.02 | ₩13,026 | ₩16,870 | ₩13,026 | ₩16,870 | +29.51% | 41.1만 |
|---|
| 2026.02.27 | ₩15,349 | ₩16,043 | ₩11,665 | ₩14,241 | -7.22% | 60.8만 |
|---|
| 2026.02.26 | ₩13,947 | ₩16,684 | ₩13,680 | ₩16,497 | +18.28% | 65만 |
|---|
| 2026.02.25 | ₩15,402 | ₩15,605 | ₩12,599 | ₩13,480 | -12.48% | 118.5만 |
|---|
| 2026.02.24 | ₩16,734 | ₩20,327 | ₩16,483 | ₩19,853 | +18.64% | 17.9만 |
|---|
| 2026.02.23 | ₩16,016 | ₩18,886 | ₩15,749 | ₩18,298 | +14.25% | 23.7만 |
|---|
| 2026.02.20 | ₩18,152 | ₩19,700 | ₩16,603 | ₩17,191 | -5.29% | 19.1만 |
|---|
| 2026.02.19 | ₩17,111 | ₩19,019 | ₩16,483 | ₩18,523 | +8.25% | 14만 |
|---|
| 2026.02.18 | ₩15,642 | ₩18,926 | ₩15,469 | ₩17,751 | +13.48% | 21.9만 |
|---|
| 2026.02.17 | ₩14,068 | ₩15,736 | ₩13,894 | ₩15,602 | +10.91% | 9.3만 |
|---|
| 2026.02.13 | ₩15,082 | ₩15,851 | ₩13,480 | ₩14,882 | -1.33% | 15.6만 |
|---|
| 2026.02.12 | ₩16,136 | ₩16,136 | ₩13,120 | ₩14,068 | -12.82% | 35.7만 |
|---|
| 2026.02.11 | ₩21,195 | ₩21,195 | ₩15,509 | ₩16,643 | -21.47% | 52.4만 |
|---|
| 2026.02.10 | ₩22,276 | ₩22,276 | ₩19,980 | ₩20,207 | -9.29% | 14만 |
|---|
| 2026.02.09 | ₩19,753 | ₩23,757 | ₩19,613 | ₩21,955 | +11.15% | 24.8만 |
|---|
| 2026.02.06 | ₩14,428 | ₩18,232 | ₩14,294 | ₩18,165 | +25.90% | 27.5만 |
|---|
| 2026.02.05 | ₩15,936 | ₩16,190 | ₩12,762 | ₩13,147 | -17.50% | 57.8만 |
|---|
| 2026.02.04 | ₩24,705 | ₩24,705 | ₩15,015 | ₩17,031 | -31.06% | 27.4만 |
|---|
| 2026.02.03 | ₩22,623 | ₩24,571 | ₩20,487 | ₩24,571 | +8.61% | 9.6만 |
|---|
| 2026.02.02 | ₩22,997 | ₩23,490 | ₩20,020 | ₩20,314 | -11.67% | 15.7만 |
|---|
| 2026.01.30 | ₩27,268 | ₩30,511 | ₩22,106 | ₩23,373 | -14.28% | 24.1만 |
|---|
| 2026.01.29 | ₩33,647 | ₩35,809 | ₩27,775 | ₩29,000 | -13.81% | 23만 |
|---|
| 2026.01.28 | ₩28,242 | ₩35,836 | ₩28,148 | ₩34,320 | +21.52% | 28.1만 |
|---|
| 2026.01.27 | ₩24,278 | ₩28,269 | ₩23,237 | ₩27,681 | +14.02% | 10.3만 |
|---|
| 2026.01.26 | ₩27,294 | ₩27,294 | ₩22,169 | ₩23,075 | -15.46% | 20.7만 |
|---|
| 2026.01.23 | ₩29,683 | ₩30,217 | ₩26,855 | ₩27,414 | -7.64% | 15만 |
|---|
| 2026.01.22 | ₩27,935 | ₩29,857 | ₩26,160 | ₩29,229 | +4.63% | 9.8만 |
|---|
| 2026.01.21 | ₩32,740 | ₩32,740 | ₩22,703 | ₩26,520 | -19.00% | 36.1만 |
|---|
| 2026.01.20 | ₩29,363 | ₩34,889 | ₩29,363 | ₩31,312 | +6.64% | 13.9만 |
|---|
| 2026.01.16 | ₩27,748 | ₩34,702 | ₩26,600 | ₩32,953 | +18.76% | 19만 |
|---|
| 2026.01.15 | ₩27,241 | ₩28,842 | ₩26,086 | ₩27,107 | -0.49% | 12.2만 |
|---|
| 2026.01.14 | ₩22,089 | ₩27,815 | ₩22,089 | ₩27,815 | +25.92% | 18만 |
|---|
| 2026.01.13 | ₩27,147 | ₩27,988 | ₩21,502 | ₩22,089 | -18.63% | 10.9만 |
|---|